EODData

FRA, T6W: Thai Beverage Public Company Limited

07 Nov 2025
LAST:

0.3060

CHANGE:
 0.00
OPEN:
0.3060
HIGH:
0.3060
ASK:
0.0000
VOLUME:
7.0K
CHG(%):
1.06
PREV:
0.3028
LOW:
0.3060
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30600.30600.30600.30607.0K
06 Nov 250.30280.30280.30280.30287.0K
05 Nov 250.30300.30300.30300.30307.0K
04 Nov 250.30280.30280.30280.30287.0K
03 Nov 250.30640.30640.30640.30647.0K
31 Oct 250.30600.30600.30600.30607.0K
30 Oct 250.30480.30480.30480.30487.0K
29 Oct 250.30880.30880.30880.30887.0K
28 Oct 250.31140.31140.31140.31147.0K
27 Oct 250.31500.31500.31500.31507.0K

COMPANY PROFILE

Name:Thai Beverage Public Company Limited
About:Thai Beverage Public Company Limited, together with its subsidiaries, produces and distributes alcoholic and non-alcoholic beverages, and food products in Thailand, Vietnam, Malaysia, Myanmar, Singapore, and internationally. It operates through Spirits, Beer, Non-Alcoholic Beverages, Food, and Others segments. The company offers beer; malt and yeast; spirits and whisky; mineral, drinking, and soda water; coffee, energy drinks, tea, fruit flavored drinks, and dairy products; canned food; ice cream; rice cakes/cubes, cooking needs, instant dessert powders, pre-mix beverages, and bread spreads; and soft drinks, electrolyte drinks, dietary supplements, isotonic, sparkling drinks, cordials, milk, soya, yoghurt, juices, and confectioneries. It also provides chilled and frozen food; beer concentrates; mechanical equipment; bricks and oak barrels; biogas; transportation by car; franchising; plastic and metal packaging; cartons; investment and asset management; accounting; human resources and organization development; advertising and marketing; logistics; recycling; warehousing and storage; printing; education training; general and brands management; marketing management consulting; marketing research; treasury and financial; public cold storage; machine repair; and digital and technology services. In addition, the company is involved in the publishing of trade directory, business information, education, library reference, and trade books; trading of molasses, fertilizers, feeds, bottles, and supplies; property investment, development, management, and rental; manufacture and installation of food manufacturing equipment; wholesale and retail of food, beverage, and tobacco; and operation of restaurants, bakeries, and vending machines. Further, it engages in trademark holding; e-commerce; book and magazine distribution; and retail of books, stationery, magazines, and periodicals. Thai Beverage Public Company Limited was incorporated in 2003 and is based in Bangkok, Thailand.
Address:Sangsom Building, Bangkok, Thailand, 10900
Website:https://www.thaibev.com
ISIN:TH0902010014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.09 
Forward P/E:0.78 
PEG Ratio:0.81 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:0.62 
Revenue:9.194B 
EBITDA:22.937B 
Shares:25.131B 
Market Cap:7.69B 

TECHNICAL INDICATORS

MA5:0.300.6%
MA10:0.310.2%
MA20:0.312.1%
MA50:0.310.2%
MA100:0.310.1%
MA200:0.325.3%
STO9:37.21
STO14:17.02 
RSI14:25.11 
WPR14:-82.98 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.310.1%
Week Low:0.301.1%
Month High:0.337.4%
Month Low:0.305.3%
Year High:0.4135.0%
Year Low:0.296.3%
Volatility:31.26 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
06 Feb 2025$0.01
27 May 2024$0.00
06 Feb 2024$0.01
25 May 2023$0.00
03 Feb 2023$0.01
26 May 2022$0.00
04 Feb 2022$0.01
27 May 2021$0.00
04 Feb 2021$0.01