EODData

MEMBERSHIP REGISTER LOG IN

FRA, T59: Ore Resources Limited

21 Aug 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
5.95		PREV:
0.0420		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.03950.03950.03950.03950
20 Aug 260.04200.04200.04200.04200
19 Aug 260.04000.04000.04000.04000
18 Aug 260.03450.03450.03450.03450
17 Aug 260.03500.03500.03500.03500
14 Aug 260.03650.03650.03650.03650
13 Aug 260.03650.03650.03650.03650
12 Aug 260.03650.03650.03650.03650
07 Aug 260.03900.03900.03900.03900
06 Aug 260.03650.03650.03650.03650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Book:1.61 
Return on Assets:-0.47 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Shares:827.45M 
Market Cap:32.68M 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.045.1%
MA20:0.044.2%
MA50:0.040.8%
MA100:0.040.3%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.046.3%
Week Low:0.0314.5%
Month High:0.046.3%
Month Low:0.03
Volatility:35.47