EODData

FRA, T59: Ore Resources Limited

10 Feb 2026
LAST:

0.0330

CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0330
ASK:
0.0000
VOLUME:
3.0K
CHG(%):
6.45
PREV:
0.0310
LOW:
0.0325
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.03250.03300.03250.03303.0K
09 Feb 260.03100.04000.03100.03103.0K
06 Feb 260.03150.03150.03150.03152.0K
05 Feb 260.03050.03050.03050.03052.0K
04 Feb 260.03400.04350.03400.04352.0K
03 Feb 260.03350.03350.03350.03355.0K
02 Feb 260.03250.03250.03250.03255.0K
30 Jan 260.04650.04650.04650.04655.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Book:1.21 
Return on Assets:-0.47 
Return on Equity:-0.49 
Shares:798.92M 
Market Cap:26.36M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.047.9%
STO9:15.63 
RSI14:51.10
WPR14:-84.38 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0431.8%
Week Low:0.038.2%