EODData

FRA, T59: Ore Resources Limited

26 May 2026
LAST:

0.0455

CHANGE:
 0.00
OPEN:
0.0455
HIGH:
0.0455
ASK:
0.0000
VOLUME:
0
CHG(%):
5.21
PREV:
0.0480
LOW:
0.0450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04550.04550.04500.04550
25 May 260.04800.04800.04800.04800
22 May 260.04900.04900.04900.04900
21 May 260.04550.04550.04550.04550
20 May 260.04650.04700.04650.04700
19 May 260.04750.04750.04750.04753.6K
18 May 260.05050.05050.05050.05050
15 May 260.05350.05350.05350.05350
14 May 260.05000.05000.05000.05000
13 May 260.04850.04900.04850.04900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Book:1.17 
Return on Assets:-0.47 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Shares:821.53M 
Market Cap:37.38M 

TECHNICAL INDICATORS

MA5:0.053.3%
MA10:0.056.8%
MA20:0.050.9%
MA50:0.0420.7%
STO14:15.79 
RSI14:55.36
WPR14:-84.21 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.057.7%
Week Low:0.051.1%
Month High:0.0517.6%
Month Low:0.04