EODData

FRA, T59: Ore Resources Limited

09 Oct 2026
LAST:

0.0325

CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0325
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0325
LOW:
0.0325
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03250.03250.03250.03250
08 Oct 260.03250.03250.03250.03250
07 Oct 260.03250.03250.03250.03250
06 Oct 260.03250.03250.03250.03250
05 Oct 260.03400.03400.03400.03400
02 Oct 260.03600.03650.03600.03650
01 Oct 260.03500.03500.03500.03500
30 Sep 260.03350.03350.03350.03350
29 Sep 260.03350.03350.03350.03350
28 Sep 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Book:1.38 
Return on Assets:-0.47 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Shares:829.73M 
Market Cap:26.97M 

TECHNICAL INDICATORS

MA5:0.030.9%
MA10:0.033.4%
MA20:0.048.9%
MA50:0.0418.2%
MA100:0.0424.9%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0412.3%
Week Low:0.030.0%
Month High:0.0423.1%
Month Low:0.03