EODData

MEMBERSHIP REGISTER LOG IN

FRA, T59: Ore Resources Limited

25 May 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.04800.04800.04800.04800
22 May 260.04900.04900.04900.04900
21 May 260.04550.04550.04550.04550
20 May 260.04650.04700.04650.04700
19 May 260.04750.04750.04750.04753.6K
18 May 260.05050.05050.05050.05050
15 May 260.05350.05350.05350.05350
14 May 260.05000.05000.05000.05000
13 May 260.04850.04900.04850.04900
12 May 260.04750.04750.04750.04750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Book:1.17 
Return on Assets:-0.47 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Shares:821.53M 
Market Cap:39.43M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.051.7%
MA20:0.047.4%
MA50:0.0428.3%
STO9:31.25
STO14:50.00
RSI14:62.96 
WPR14:-50.00
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.055.2%
Week Low:0.055.5%
Month High:0.0511.5%
Month Low:0.04