EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBU: T-BULL S.A. ZY-1

18 Aug 2026
LAST:

0.2320

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.52		PREV:
0.2380		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23200.23200.23200.23200
17 Aug 260.23800.23800.23800.23800
14 Aug 260.23600.23600.23600.23600
13 Aug 260.23600.23600.23600.23600
12 Aug 260.23600.23600.23600.23600
07 Aug 260.23600.23600.23600.23600
06 Aug 260.24400.24400.24400.24400
05 Aug 260.23600.23600.23600.23600
04 Aug 260.23400.23400.23400.23400
03 Aug 260.23600.23600.23600.23600

PROFILE

Name:T-BULL S.A. ZY-1
About:T-Bull S.A. engages in the production and distribution of games for mobile devices in Poland. The company's games include Top Speed, Top Speed 2, Moto Rider GO, Bike Clash, Interastra, Merge of Spells, Bike Riders: Dirt Moto Racing, Dice & Spells, Empires & Kingdoms: Conquest!, Merge FM: Soccer Manager, and Wildlife Photographer. It provides its games through various platforms. T-Bull S.A. was incorporated in 2015 and is headquartered in Wroclaw, Poland.
Address:ul. Szczesliwa 33/2.B.09, Wroclaw, Poland, 53-445
Website:https://t-bull.com
ISIN:PLTBULL00024
LEI:259400E6RU9JDZBMVZ94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:0.10 
Profit Margin:-0.67 
Operating Margin:-1.36 
Return on Assets:-0.13 
Return on Equity:-0.72 
Revenue:3.24M 
Shares:1.19M 
Market Cap:275.7K 

TECHNICAL INDICATORS

MA5:0.241.6%
MA10:0.241.9%
MA20:0.2714.5%
MA50:0.3446.1%
MA100:0.4591.8%
MA200:0.57147.1%
RSI14:32.20 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.24 
ATR:0.02 
Week High:0.242.6%
Week Low:0.230.0%
Month High:0.3236.2%
Month Low:0.23147.1%
Year High:0.93298.7%
Year Low:0.230.0%
Volatility:171.04