EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBU: T-BULL S.A. ZY-1

05 Nov 2025
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.67		PREV:
0.7500		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.75500.75500.75500.75506.0K
04 Nov 250.75000.75000.75000.75006.0K
03 Nov 250.77000.77000.77000.77006.0K
31 Oct 250.77000.77000.77000.77006.0K
30 Oct 250.77500.77500.77500.77506.0K
29 Oct 250.82500.86500.82500.85506.0K
28 Oct 250.82500.82500.82500.82509
27 Oct 250.75500.75500.75500.75509
24 Oct 250.75500.77500.75500.77500
23 Oct 250.75500.75500.75500.75500

COMPANY PROFILE

Name:T-BULL S.A. ZY-1
About:T-Bull S.A. engages in the production and distribution of games for mobile devices in Poland. The company's games include Top Speed, Top Speed 2, Moto Rider GO, Bike Clash, Interastra, Merge of Spells, Bike Riders: Dirt Moto Racing, Dice & Spells, Empires & Kingdoms: Conquest!, Merge FM: Soccer Manager, and Wildlife Photographer. It provides its games through various platforms. T-Bull S.A. was incorporated in 2015 and is headquartered in Wroclaw, Poland.
Address:ul. Szczesliwa 33/2.B.09, Wroclaw, Poland, 53-445
Website:https://t-bull.com
ISIN:PLTBULL00024
LEI:259400E6RU9JDZBMVZ94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.24 
Price to Book:0.39 
Profit Margin:-0.63 
Operating Margin:-0.28 
Return on Assets:-0.15 
Return on Equity:-0.75 
Revenue:1.02M 
EBITDA:81.1K 
Shares:1.19M 
Market Cap:897.2K 

TECHNICAL INDICATORS

MA5:0.761.2%
MA10:0.783.1%
MA20:0.783.7%
MA50:0.794.9%
MA100:0.806.5%
MA200:0.794.8%
STO9:4.35 
STO14:12.00 
RSI14:47.46
WPR14:-86.96 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.8714.6%
Week Low:0.750.7%
Month High:0.9322.5%
Month Low:0.744.8%
Year High:1.1248.2%
Year Low:0.5537.8%
Volatility:27.56