FRA, TBU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.0000	VOLUME: 600
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8150	0.8150	0.8150	0.8150	600
12 Aug 25	0.8150	0.8150	0.8150	0.8150	600
11 Aug 25	0.8300	0.8300	0.8300	0.8300	600
08 Aug 25	0.7550	0.7550	0.7550	0.7550	600
07 Aug 25	0.8340	0.8340	0.8340	0.8340	0
06 Aug 25	0.8300	0.8300	0.8300	0.8300	0
05 Aug 25	0.8380	0.8380	0.8380	0.8380	0
04 Aug 25	0.7710	0.7710	0.7710	0.7710	0
01 Aug 25	0.7720	0.7720	0.7720	0.7720	0
31 Jul 25	0.8450	0.8450	0.8450	0.8450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150