EODData

MEMBERSHIP REGISTER LOG IN

FRA, TK2A: Thurgauer Kantonalbank (PS)

10 Feb 2026
LAST:

191.0

CHANGE:
 5.00		OPEN:
191.0		HIGH:
191.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.55		PREV:
196.0		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26191.0191.0191.0191.00
09 Feb 26189.0196.0189.0196.021
06 Feb 26187.0187.0187.0187.00
05 Feb 26185.0185.0185.0185.00
04 Feb 26185.0185.0185.0185.00
03 Feb 26184.0184.0184.0184.00
02 Feb 26181.0186.0181.0186.09
30 Jan 26181.0181.0181.0181.00
29 Jan 26178.0178.0178.0178.00
28 Jan 26178.0178.0178.0178.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:188.801.2%
MA10:185.103.2%
MA20:179.556.4%
STO9:72.22
STO14:79.17
RSI14:78.79 
WPR14:-20.83
MTM14:19.00
ROC14:0.11 
ATR:2.36 
Week High:196.002.6%
Week Low:184.003.8%
Month High:196.002.6%
Month Low:172.00

RECENT DIVIDENDS

Date Amount
26 May 2025$3.64