EODData

MEMBERSHIP REGISTER LOG IN

FRA, T70: Tredegar Corporation

18 Aug 2026
LAST:

6.800

CHANGE:
 0.05		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
6.750		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.8006.8006.8006.8000
17 Aug 266.7506.7506.7506.7500
14 Aug 266.8506.8506.8506.8500
13 Aug 266.9506.9506.9506.9500
12 Aug 266.8006.8006.8006.8000
07 Aug 266.6506.6506.6506.6500
06 Aug 266.6506.6506.6506.6500
05 Aug 266.6006.6006.6006.6000
04 Aug 266.6006.6006.6006.6000
03 Aug 266.5506.5506.5506.5500

PROFILE

Name:Tredegar Corporation
About:Tredegar Corporation, through its subsidiaries, manufactures and sells aluminum extrusions, and polyethylene and polypropylene plastic films in the United States and internationally. It operates through Aluminum Extrusions and PE Films segments. The Aluminum Extrusions segment produces soft and medium strength alloyed, custom fabricated, and finished aluminum extrusions for the building and construction, automotive and transportation, consumer durable goods, machinery and equipment, electrical and renewable energy, and distribution markets; and manufactures mill, machined, anodized and painted and thermally improved aluminum extrusions to fabricators and distributors. This segment also manufactures and sells products, such as flooring trims under the Futura Transitions brand name; and structural aluminum framing systems under the TSLOTS brand name. The PE Films segment produces surface protection films used for protecting components of flat panel and flexible displays that are used in televisions, monitors, notebooks, smart phones, tablets, e-readers, electronic shelf labels, and automobiles under the UltraMask, ForceField, ForceField PEARL, Pearl A, and Obsidian brands. This segment provides polyethylene overwrap for bathroom tissue and paper towels and films for other markets. Tredegar Corporation was incorporated in 1988 and is headquartered in Richmond, Virginia.
Industry:Metal Fabrication
Address:1100 Boulders Parkway, Richmond, VA, United States, 23225
Website:https://www.tredegar.com
ISIN:US8946501009
LEI:54930003228ERHCH6K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
PEG Ratio:-0.21 
Price to Sales:0.29 
Price to Book:1.09 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:652.27M 
EBITDA:54.95M 
Shares:34.77M 
Market Cap:236.46M 

TECHNICAL INDICATORS

MA5:6.830.4%
MA10:6.721.2%
MA20:6.652.3%
MA50:6.681.8%
MA100:6.932.0%
MA200:6.860.9%
STO9:57.14
STO14:70.00
RSI14:54.17
WPR14:-30.00
MTM14:0.35
ROC14:0.05 
ATR:0.09 
Week High:6.952.2%
Week Low:6.750.7%
Month High:6.952.2%
Month Low:6.450.9%
Year High:8.7027.9%
Year Low:5.3527.1%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.11
23 Mar 2023$0.11
15 Dec 2022$0.11
15 Sep 2022$0.11
16 Jun 2022$0.10
24 Mar 2022$0.10
16 Dec 2021$0.10
16 Sep 2021$0.10
17 Jun 2021$0.10
11 Mar 2021$0.10