FRA, T70 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 6.050	CHANGE: 0.80	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 11.68	PREV: 6.850	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.050	6.050	6.050	6.050
11 Aug 25	6.850	6.850	6.850	6.850
08 Aug 25	6.900	6.900	6.900	6.900
07 Aug 25	6.706	6.706	6.706	6.706
06 Aug 25	7.062	7.062	7.062	7.062
05 Aug 25	7.107	7.107	7.107	7.107
04 Aug 25	7.185	7.185	7.185	7.185
01 Aug 25	7.388	7.388	7.388	7.388
31 Jul 25	7.541	7.541	7.541	7.541
30 Jul 25	7.619	7.619	7.619	7.619

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050