EODData

FRA, T810: ZG Group

19 Aug 2026
LAST:

0.0790

CHANGE:
 0.00
OPEN:
0.0785
HIGH:
0.0790
ASK:
0.0000
VOLUME:
0
CHG(%):
0.63
PREV:
0.0795
LOW:
0.0785
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.07850.07900.07850.07900
18 Aug 260.08000.08000.07950.07950
17 Aug 260.08050.08250.08050.08250
14 Aug 260.08100.08400.08100.08400
13 Aug 260.08150.08150.08100.08150
12 Aug 260.08100.08150.08100.08150
07 Aug 260.08100.08100.08050.08100
04 Aug 260.08250.08250.08250.08250
03 Aug 260.09050.09050.08650.08750
31 Jul 260.07900.08100.07800.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:0.03 
Price to Book:0.97 
Profit Margin:-0.28 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-1.00 
Revenue:274.05M 

TECHNICAL INDICATORS

MA5:0.082.9%
MA10:0.083.8%
MA20:0.080.6%
MA50:0.0720.4%
MA100:0.0916.2%
STO14:41.03
RSI14:60.29 
WPR14:-51.52
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.086.3%
Week Low:0.080.6%
Month High:0.0914.6%
Month Low:0.07
Volatility:155.07