EODData

MEMBERSHIP REGISTER LOG IN

FRA, T810: ZG Group

27 May 2026
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0825		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.0855		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.08150.08250.08150.08250
26 May 260.09000.09000.08550.08550
25 May 260.10900.10900.10900.10900
22 May 260.10700.10800.10700.10800
21 May 260.10500.10600.10500.10600
20 May 260.11000.11400.11000.11400
19 May 260.10800.10800.10700.10700
18 May 260.09950.10300.09950.10300
15 May 260.09850.09950.09850.09950
14 May 260.10100.10200.10100.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
Price to Sales:0.11 
Price to Book:2.14 
Profit Margin:-0.30 
Operating Margin:-0.24 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:198.06M 
EBITDA:1.42M 

TECHNICAL INDICATORS

MA5:0.1019.0%
MA10:0.1023.2%
MA20:0.1023.4%
MA50:0.1249.6%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.1138.2%
Week Low:0.081.2%
Month High:0.1138.2%
Month Low:0.08