FRA, TMV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.180	CHANGE: 0.18	OPEN: 9.005	HIGH: 9.180	ASK: 0.000	VOLUME: 1K
LAST: 9.180	CHG(%): 2.00	PREV: 9.000	LOW: 9.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.005	9.180	9.005	9.180	1K
27 Aug 25	9.025	9.025	9.000	9.000	569
26 Aug 25	9.120	9.125	8.970	9.100	1.6K
25 Aug 25	9.035	9.250	9.035	9.230	2.4K
22 Aug 25	8.940	9.025	8.940	9.000	1.3K
21 Aug 25	8.990	8.990	8.900	8.900	50
20 Aug 25	9.050	9.050	8.900	8.960	3.2K
19 Aug 25	9.175	9.200	9.175	9.200	300
18 Aug 25	9.090	9.185	9.090	9.150	1.9K
15 Aug 25	9.145	9.145	9.080	9.080	437

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180