EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMV: TeamViewer AG

22 Dec 2025
LAST:

5.980

CHANGE:
 0.28		OPEN:
5.755		HIGH:
5.980		ASK:
0.000		VOLUME:
3.8K
CHG(%):
4.82		PREV:
5.705		LOW:
5.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.7555.9805.7455.9803.8K
19 Dec 255.6255.7055.6255.7052.8K
18 Dec 255.5955.6905.5705.690120
17 Dec 255.6305.6355.5505.6001.1K
16 Dec 255.6105.6105.5705.570100
15 Dec 255.6555.7505.6405.6402.3K
12 Dec 255.6905.7005.6905.700800
10 Dec 255.6505.6505.6055.6252.8K
09 Dec 255.5505.6655.5205.66515.3K
08 Dec 255.5555.6005.5405.56510.2K

PROFILE

Name:TeamViewer AG
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
ISIN:DE000A2YN900
LEI:3912000FZ0R0KEK9JS42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:5.43 
Price to Sales:1.34 
Price to Book:7.33 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.11 
Return on Equity:1.14 
Revenue:730.84M 
EBITDA:276.26M 
Shares:156.1M 
Market Cap:933.47M 

TECHNICAL INDICATORS

MA5:5.714.7%
MA10:5.675.4%
MA20:5.646.1%
MA50:6.386.7%
MA100:7.7028.7%
MA200:9.3856.8%
STO9:100.00 
STO14:100.00 
RSI14:70.16 
MTM14:0.43
ROC14:0.08 
ATR:0.10 
Week High:5.980.0%
Week Low:5.557.7%
Month High:5.980.0%
Month Low:5.4256.8%
Year High:13.59127.2%
Year Low:5.3910.9%