EODData

MEMBERSHIP REGISTER LOG IN

FRA, TYC1: Taiyo Yuden Co. Ltd

27 Mar 2026
LAST:

22.00

CHANGE:
 0.40		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
22.40		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.0022.0022.0022.000
26 Mar 2622.4022.4022.4022.40218
25 Mar 2622.0022.0022.0022.00218
24 Mar 2621.6021.6021.6021.60218
23 Mar 2621.0021.0021.0021.00218
20 Mar 2622.4022.4022.4022.40218
19 Mar 2622.4022.4022.4022.400
18 Mar 2623.4023.4023.4023.400
17 Mar 2622.8022.8022.8022.800
16 Mar 2621.6021.6021.6021.600

PROFILE

Name:Taiyo Yuden Co. Ltd
About:Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, and internationally. It offers multilayer ceramic capacitors, inductors, saw devices for communications, RF devices, circuit modules, and aluminum electrolytic capacitors, as well as conductive polymer hybrid aluminum electrolytic capacitors. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Kyobashi East Building, Tokyo, Japan, 104-0031
Website:https://www.yuden.co.jp
ISIN:JP3452000007
LEI:353800V9G3X5PLB9AD43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.18 
Forward P/E:28.90 
Price to Sales:0.01 
Price to Book:1.34 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:90.00 
Revenue:1.91B 
EBITDA:315.2M 
Shares:124.73M 
Market Cap:2.744B 

TECHNICAL INDICATORS

MA5:21.800.9%
MA10:22.160.7%
MA20:22.562.5%
MA50:21.631.7%
MA100:20.666.5%
MA200:18.7717.2%
STO9:41.67
STO14:41.67
RSI14:55.00
WPR14:-58.33
ATR:0.57 
Week High:22.401.8%
Week Low:21.004.8%
Month High:26.2019.1%
Month Low:21.0017.2%
Year High:27.2023.6%
Year Low:10.81103.6%
Volatility:30.92 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.09