FRA, THL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3860	CHANGE: 0.00	OPEN: 0.3860	HIGH: 0.3860	ASK: 0.0000	VOLUME: 0
LAST: 0.3860	CHG(%): 0.52	PREV: 0.3840	LOW: 0.3860	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.3860	0.3860	0.3860	0.3860
14 Aug 25	0.3840	0.3840	0.3840	0.3840
13 Aug 25	0.3880	0.3880	0.3880	0.3880
12 Aug 25	0.3900	0.3900	0.3900	0.3900
11 Aug 25	0.3940	0.3940	0.3940	0.3940
08 Aug 25	0.3980	0.3980	0.3980	0.3980
07 Aug 25	0.3970	0.3970	0.3970	0.3970
06 Aug 25	0.4000	0.4000	0.4000	0.4000
05 Aug 25	0.4100	0.4100	0.4100	0.4100
04 Aug 25	0.4010	0.4010	0.4010	0.4010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3860