EODData

MEMBERSHIP REGISTER LOG IN

FRA, THL: Tabcorp Holdings Ltd

22 Dec 2025
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
9.1K
CHG(%):
0.90		PREV:
0.5550		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.55000.55000.55000.55009.1K
19 Dec 250.55500.55500.55500.55509.1K
18 Dec 250.54000.54000.54000.54009.1K
17 Dec 250.54000.54000.54000.54009.1K
16 Dec 250.54000.54000.54000.54009.1K
15 Dec 250.54000.54000.54000.54009.1K
12 Dec 250.55000.55000.55000.55009.1K
11 Dec 250.54000.54000.54000.540075
10 Dec 250.53500.53500.53500.535075
09 Dec 250.52000.52000.52000.520075

PROFILE

Name:Tabcorp Holdings Ltd
About:Tabcorp Holdings Limited, together with its subsidiaries, provides gambling, and entertainment and integrity services in Australia. It operates through Wagering and Media, and Integrity Services segments. The Wagering and Media segment offers totalisator and fixed odds betting on racing, sports, and other events through a network of TAB agencies, hotels and clubs, and on-course operations, as well as through retail, Internet, mobile devices, and phone. It also provides Trackside, a computer simulate racing product; and international wagering and pooling services. In addition, the company engages in the Sky Racing television channels broadcasting thoroughbred, and harness and greyhound racing to audiences; Sky Racing Active, a digital app providing Sky Racing's live and on-demand racing content across thoroughbred, and harness and greyhound racing; Sky Sports television channels; and Sky Sports Radio network. The Integrity Services segment provides electronic gaming machine (EGM) monitoring and related services; and provides products, technology, support, maintenance, and other gaming services. It offers its services under the TAB, Sky Racing, and MAX brands. The company was founded in 1961 and is based in Melbourne, Australia.
Industry:Gambling
Address:Tower 2, Collins Square, Melbourne, VIC, Australia, 3008
Website:https://www.tabcorp.com.au
ISIN:AU000000TAH8
LEI:213800OCCFUN67NEY278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.50 
Forward P/E:38.46 
Price to Sales:0.51 
Price to Book:1.06 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.02 
Revenue:1.489B 
EBITDA:209.59M 
Shares:2.286B 
Market Cap:1.257B 

TECHNICAL INDICATORS

MA5:0.550.9%
MA10:0.541.7%
MA20:0.534.1%
MA50:0.550.7%
MA100:0.525.2%
MA200:0.4522.8%
STO9:75.00
STO14:88.89 
RSI14:72.22 
WPR14:-11.11 
MTM14:0.04
ROC14:0.08 
ATR:0.01 
Week High:0.560.9%
Week Low:0.541.9%
Month High:0.560.9%
Month Low:0.5022.8%
Year High:0.6110.0%
Year Low:0.2896.4%
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.01
25 Feb 2025$0.01
02 Sep 2024$0.00
27 Feb 2024$0.01
31 Aug 2023$0.01
24 Feb 2023$0.01
31 Aug 2022$0.04
22 Feb 2022$0.04
25 Aug 2021$0.04
22 Feb 2021$0.04