EODData

MEMBERSHIP REGISTER LOG IN

FRA, TD8: TRIAD GRP PLC LS-01

07 Oct 2026
LAST:

4.260

CHANGE:
 0.12		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.74		PREV:
4.380		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.3804.3804.2604.2600
06 Oct 264.3804.3804.3804.3800
05 Oct 264.3804.3804.3804.3800
02 Oct 264.3604.3604.3604.3600
01 Oct 264.3404.3404.2604.2600
30 Sep 264.3404.3404.3404.3400
29 Sep 264.3204.3204.3204.3200
28 Sep 264.3204.3204.2204.2200
25 Sep 264.3204.3204.2204.2200
24 Sep 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.18 
Price to Sales:2.42 
Price to Book:10.63 
Profit Margin:0.27 
Operating Margin:0.08 
Return on Assets:0.21 
Return on Equity:0.35 
DivYield:0.06 
Revenue:24.79M 
EBITDA:2.08M 

TECHNICAL INDICATORS

MA5:4.331.6%
MA10:4.311.1%
MA20:4.362.2%
MA50:4.454.6%
MA100:3.977.3%
MA200:3.5619.8%
STO9:25.00
STO14:25.00
RSI14:41.46
WPR14:-75.00
MTM14:-0.12
ROC14:-0.03 
ATR:0.07 
Week High:4.382.8%
Week Low:4.260.0%
Month High:4.567.0%
Month Low:4.2219.8%
Year High:4.8213.1%
Year Low:2.6660.2%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.03
31 Jul 2025$0.05
21 Nov 2024$0.02
01 Aug 2024$0.05
04 Jan 2024$0.02
13 Jul 2023$0.05
15 Dec 2022$0.02
28 Jul 2022$0.05
02 Dec 2021$0.02
29 Jul 2021$0.02