FRA, TD8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.040	CHANGE: 0.36	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 10
LAST: 3.040	CHG(%): 13.43	PREV: 2.680	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.040	3.040	3.040	3.040	10
14 Aug 25	2.680	2.680	2.680	2.680	10
13 Aug 25	2.900	2.900	2.900	2.900	10
12 Aug 25	2.960	2.960	2.960	2.960	10
11 Aug 25	3.020	3.020	3.020	3.020	10
08 Aug 25	3.020	3.020	3.020	3.020	10
07 Aug 25	3.010	3.010	3.010	3.010	0
06 Aug 25	3.021	3.021	3.044	3.044	0
05 Aug 25	3.021	3.021	3.035	3.035	0
04 Aug 25	3.014	3.014	3.010	3.010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040