EODData

MEMBERSHIP REGISTER LOG IN

FRA, TD8: TRIAD GRP PLC LS-01

06 Nov 2025
LAST:

3.180

CHANGE:
 0.06		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.85		PREV:
3.240		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.1803.1803.1803.1801.0K
05 Nov 253.2403.2403.2403.2401.0K
04 Nov 253.2603.2603.2603.2601.0K
03 Nov 253.2603.2603.2603.2601.0K
31 Oct 253.2603.2603.2603.2601.0K
30 Oct 253.2603.2803.2603.2801.0K
29 Oct 253.0803.0803.0803.0801.0K
28 Oct 253.2803.2803.2803.2801.0K
27 Oct 253.2803.2803.1803.1801.0K
24 Oct 253.2803.2803.2803.2801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
Price to Sales:2.42 
Price to Book:10.63 
Profit Margin:0.29 
Operating Margin:0.07 
Return on Assets:0.20 
Return on Equity:0.36 
DivYield:0.06 
Revenue:24.42M 
EBITDA:2.01M 

TECHNICAL INDICATORS

MA5:3.241.9%
MA10:3.231.6%
MA20:3.242.0%
MA50:3.406.8%
MA100:3.334.6%
MA200:3.5612.0%
STO9:50.00
STO14:45.45
RSI14:43.75
WPR14:-54.55
ATR:0.07 
Week High:3.283.1%
Week Low:3.180.0%
Month High:3.427.5%
Month Low:2.6612.0%
Year High:5.0759.6%
Year Low:2.6619.5%
Volatility:55.97 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
21 Nov 2024$0.02
01 Aug 2024$0.05
04 Jan 2024$0.02
13 Jul 2023$0.05
15 Dec 2022$0.02
28 Jul 2022$0.05
02 Dec 2021$0.02
29 Jul 2021$0.02
23 Aug 2018$0.01