FRA, TOV0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0000	VOLUME: 52
LAST: 0.0504	CHG(%): 10.53	PREV: 0.0456	LOW: 0.0504	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0504	0.0504	0.0504	0.0504	52
12 Aug 25	0.0490	0.0490	0.0456	0.0456	52
11 Aug 25	0.0508	0.0540	0.0508	0.0540	17.7K
08 Aug 25	0.0508	0.0508	0.0508	0.0508	142
07 Aug 25	0.0490	0.0490	0.0490	0.0490	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0
05 Aug 25	0.0490	0.0490	0.0490	0.0490	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0
01 Aug 25	0.0520	0.0520	0.0520	0.0520	0
31 Jul 25	0.0520	0.0520	0.0520	0.0520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504