EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOV0: TIER ONE SILVER INC.

18 Aug 2026
LAST:

0.0468

CHANGE:
 0.00		OPEN:
0.0468		HIGH:
0.0468		ASK:
0.0000		VOLUME:
0
CHG(%):
5.62		PREV:
0.0498		LOW:
0.0468		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04680.04680.04680.04680
17 Aug 260.04700.04700.04700.04700
14 Aug 260.04980.04980.04980.04980
13 Aug 260.05280.05280.05280.05280
12 Aug 260.04700.04700.04700.04700
07 Aug 260.04080.04080.04080.04080
05 Aug 260.03740.03740.03740.03740
04 Aug 260.03780.03780.03780.03780
03 Aug 260.03760.03760.03760.03760
31 Jul 260.04400.04400.04400.04400

PROFILE

Name:TIER ONE SILVER INC.
About:Tier One Silver Inc. acquires and explores mineral properties in Peru. The company explores for silver, gold, and base metal deposits. Its flagship property is the 100% owned Curibaya project covering an area of approximately 17,000 hectares located in Tacna. The company was formerly known as Tier One Metals Inc. and changed its name to Tier One Silver Inc. in January 2021. Tier One Silver Inc. was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1300 997 Seymour St., Vancouver, BC, Canada, V6B 3M1
Website:https://www.tieronesilver.com
ISIN:CA88651M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.92 
PEG Ratio:0.04 
Price to Book:15.66 
Return on Assets:-0.99 
Return on Equity:-6.24 
Shares:176.23M 
Market Cap:8.25M 

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.046.8%
MA20:0.051.1%
MA50:0.056.8%
MA100:0.0620.3%
MA200:0.0743.8%
STO9:62.34
STO14:62.34
RSI14:42.39
WPR14:-37.66
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0512.8%
Week Low:0.050.4%
Month High:0.0512.8%
Month Low:0.0443.8%
Year High:0.12153.2%
Year Low:0.0425.1%
Volatility:60.52