EODData

FRA, TKA: thyssenkrupp AG

05 Nov 2025
LAST:

9.226

CHANGE:
 0.12
OPEN:
9.270
HIGH:
9.322
ASK:
0.000
VOLUME:
7.1K
CHG(%):
1.24
PREV:
9.342
LOW:
9.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.2709.3229.1509.2267.1K
04 Nov 259.1829.5008.8609.34233.5K
03 Nov 259.0429.2849.0429.2526.2K
31 Oct 259.2989.2989.0489.0487.0K
30 Oct 259.3029.4569.2809.30013.9K
29 Oct 259.2969.4469.2169.26616.2K
28 Oct 259.3609.4349.1829.3468.1K
27 Oct 259.1749.3769.1549.33621.2K
24 Oct 258.9569.1628.6629.10832.8K
23 Oct 259.2709.5148.7988.92841.7K

COMPANY PROFILE

Name:thyssenkrupp AG
About:thyssenkrupp AG operates as an industrial and technology company in Germany and internationally. The company operates through Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems segments. The Automotive Technology segment offers components, systems, and automation solutions for vehicle manufacturing, such as axle assembly, body in white, camshafts and electric engine components, dampers, dies, plant engineering for batteries and powertrain, prototypes, crankshafts and conrods, thermal management, and undercarriages. The Decarbon Technologies segment provides slewing bearings and rings, chemical plants, coke plant technologies, green ammonia and methanol, high pressure processing, and refinery services, cement plants, as well as green hydrogen. The Material Services segment offers alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel. The Steel Europe segment manufactures composite materials, cutting and lengthening products, electrical steel, hot strips, organic coated strips and sheet, packaging steel, precision steel strip, and sheet and coated products. The Marine System segment offers naval services, naval surface vessels, and submarine services. thyssenkrupp AG was founded in 1811 and is headquartered in Essen, Germany.
Industry:Conglomerates
Address:thyssenkrupp Allee 1, Essen, Germany, 45143
Website:https://www.thyssenkrupp.com
ISIN:DE0007500001
LEI:549300UDG16DOYUPR330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:4.97 
PEG Ratio:0.03 
Price to Sales:0.17 
Price to Book:0.64 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
DivYield:0.02 
Div/Share:0.15 
Revenue:33.37B 
EBITDA:1.043B 
Shares:622.53M 
Market Cap:5.743B 

TECHNICAL INDICATORS

MA5:9.230.1%
MA10:9.220.1%
MA20:10.4813.6%
MA50:10.5214.1%
MA100:10.129.7%
MA200:9.081.6%
STO9:39.38
STO14:7.92 
RSI14:17.42 
WPR14:-90.35 
MTM14:-2.79
ROC14:-0.23 
ATR:0.60 
Week High:9.503.0%
Week Low:8.864.1%
Month High:13.3344.5%
Month Low:8.661.6%
Year High:13.3344.5%
Year Low:3.23185.5%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.15
05 Feb 2024$0.15
06 Feb 2023$0.15
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11
23 Jan 2012$0.45
18 Jan 2012$0.45