EODData

MEMBERSHIP REGISTER LOG IN

FRA, T6N: SMITHS NEWS PLC LS -05

22 Dec 2025
LAST:

0.7800

CHANGE:
 0.10		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
918
CHG(%):
11.36		PREV:
0.8800		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.78000.78000.78000.7800918
19 Dec 250.76500.88000.76500.8800918
18 Dec 250.77000.77000.77000.77001.1K
17 Dec 250.76000.76000.76000.76001.1K
16 Dec 250.78000.78000.78000.78001.1K
15 Dec 250.75000.78000.75000.78001.1K
12 Dec 250.75000.75000.75000.75002.0K
10 Dec 250.74000.74000.74000.74002.0K
09 Dec 250.82000.82000.82000.82002.0K
08 Dec 250.82000.82000.82000.8200972

PROFILE

Name:SMITHS NEWS PLC LS -05
About:Smiths News plc, together with its subsidiaries, engages in the distributing of newspapers and magazines in the United Kingdom and internationally. The company offers plastic and cardboard waste; and is involved in recycling activities. It also supplies printed and digital media content airlines and travel points. In addition, the company offers field-based merchandising, supply chain auditing, and compliance solutions. Further, it provides logistics solutions, final mile delivery, storage, smiths news marketplace, field sales, customer services, print media, and recycling collections services. The company was formerly known as Connect Group PLC and changed its name to Smiths News plc in November 2020. Smiths News plc was incorporated in 2004 and is headquartered in Swindon, the United Kingdom.
Industry:Publishing
Address:Rowan House, Swindon, United Kingdom, SN2 8UH
Website:https://www.smithsnews.co.uk
ISIN:GB00B17WCR61
LEI:2138004O33ONVOOQXB02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Forward P/E:4.92 
Price to Sales:0.16 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.15 
Return on Equity:-7.73 
DivYield:0.09 
Div/Share:0.05 
Revenue:1.254B 
EBITDA:53.24M 
Shares:239.67M 
Market Cap:186.94M 

TECHNICAL INDICATORS

MA5:0.791.8%
MA10:0.791.0%
MA20:0.770.8%
MA50:0.719.2%
MA100:0.6716.9%
MA200:0.6421.7%
STO9:28.57
STO14:28.57
RSI14:44.17
WPR14:-71.43
MTM14:-0.09
ROC14:-0.10 
ATR:0.05 
Week High:0.8812.8%
Week Low:0.754.0%
Month High:0.8812.8%
Month Low:0.7321.7%
Year High:0.8812.8%
Year Low:0.5153.5%
Volatility:72.43 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
09 Jan 2025$0.06
06 Jun 2024$0.02
11 Jan 2024$0.03
08 Jun 2023$0.02
12 Jan 2023$0.03
09 Jun 2022$0.02
13 Jan 2022$0.01
01 Jul 2021$0.01