EODData

MEMBERSHIP REGISTER LOG IN

FRA, TG1N: ARMATA PHARMACEUT.

07 Nov 2025
LAST:

4.860

CHANGE:
 0.06		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
1
CHG(%):
1.25		PREV:
4.800		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8604.8604.8604.8601
06 Nov 254.8004.8004.8004.8001
05 Nov 254.1004.6204.1004.6201
04 Nov 254.0604.0604.0604.0606
31 Oct 254.2404.2404.2404.2406
30 Oct 254.5204.5204.3604.3606
29 Oct 254.2004.2004.2004.2006
28 Oct 254.4204.4204.4204.4206
27 Oct 255.1005.1004.4404.4404.3K
24 Oct 255.7505.7505.0005.0004.3K

COMPANY PROFILE

Name:ARMATA PHARMACEUT.
About:Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company that focuses on the development of targeted bacteriophage therapeutics for antibiotic-resistant infections worldwide. It develops its products using its proprietary bacteriophage-based technology. The company's product candidates include AP-SA02 for the treatment of Staphylococcus aureus bacteremia; AP-PA02 for Pseudomonas aeruginosa; and AP-PA03 for the treatment of pneumonia. It has research collaboration agreement with Merck Sharp & Dohme Corp. for developing synthetic bacteriophage candidates to target undisclosed infectious disease agents. The company is based in Los Angeles, California. Armata Pharmaceuticals, Inc. operates as a subsidiary of Innoviva, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:5005 McConnell Avenue, Los Angeles, CA, United States, 90066
Website:https://www.armatapharma.com
ISIN:US04216R1023
LEI:549300QM1VCWH8KT0S21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.81 
Forward P/E:-4.52 
PEG Ratio:0.03 
Price to Sales:21.96 
Price to Book:-2.11 
Operating Margin:-3.16 
Return on Assets:-0.23 
Return on Equity:0.39 
Revenue:5.96M 
Shares:36.23M 
Market Cap:176.08M 

TECHNICAL INDICATORS

MA5:4.527.6%
MA10:4.508.0%
MA20:3.8027.8%
MA50:2.9365.8%
MA100:2.40102.9%
MA200:1.98145.4%
STO9:76.92
STO14:63.46
RSI14:65.45 
WPR14:-36.54
MTM14:1.80
ROC14:0.59 
ATR:0.49 
Week High:4.860.0%
Week Low:4.0619.7%
Month High:6.0023.5%
Month Low:2.60145.4%
Year High:6.0023.5%
Year Low:0.69600.3%

RECENT SPLITS

Date Ratio
10 May 20191-14
25 Apr 20171-10