EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJX: The TJX Companies Inc

22 Dec 2025
LAST:

133.0

CHANGE:
 1.06		OPEN:
131.4		HIGH:
133.0		ASK:
0.0		VOLUME:
240
CHG(%):
0.80		PREV:
131.9		LOW:
131.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25131.4133.0131.2133.0240
19 Dec 25131.5132.8131.5131.982
18 Dec 25132.2133.7132.0132.0507
17 Dec 25132.0132.5131.8132.595
16 Dec 25132.7133.7132.4132.4175
15 Dec 25132.9134.0132.6132.6205
12 Dec 25132.3133.5132.3133.4199
11 Dec 25132.4133.8132.4133.81.4K
10 Dec 25131.5133.5131.5133.5195
09 Dec 25131.5132.6131.5132.5259

PROFILE

Name:The TJX Companies Inc
About:The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. The company operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. It offers family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. The company also provides home decor, furniture, and seasonal home merchandise. It sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
Address:770 Cochituate Road, Framingham, MA, United States, 01701
Website:https://www.tjx.com
ISIN:US8725401090
LEI:V167QI9I69W364E2DY52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.91 
Forward P/E:35.87 
PEG Ratio:2.19 
Price to Sales:2.33 
Price to Book:15.22 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.60 
EPS Ratio:4.39 
DivYield:0.01 
Div/Share:1.60 
Revenue:50.273B 
EBITDA:6.83B 
Shares:1.113B 
Market Cap:147.999B 

TECHNICAL INDICATORS

MA5:132.360.5%
MA10:132.770.2%
MA20:131.890.8%
MA50:127.424.4%
MA100:122.558.5%
MA200:116.3314.3%
STO9:50.48
STO14:80.45 
RSI14:62.13 
WPR14:-16.73 
MTM14:4.28
ROC14:0.03 
ATR:1.53 
Week High:134.020.8%
Week Low:131.181.4%
Month High:134.020.8%
Month Low:128.3214.3%
Year High:134.020.8%
Year Low:102.1630.2%
Volatility:3.21 

RECENT SPLITS

Date Ratio
07 Nov 20182-1
03 Feb 20122-1
09 May 20022-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.36
14 Aug 2025$0.36
15 May 2025$0.36
13 Feb 2025$0.32
14 Nov 2024$0.32
15 Aug 2024$0.32
15 May 2024$0.32
14 Feb 2024$0.29
08 Nov 2023$0.29
09 Aug 2023$0.29