EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7C0: DENARIUS METALS CORP.

26 May 2026
LAST:

0.5200

CHANGE:
 0.04		OPEN:
0.4780		HIGH:
0.5200		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
8.79		PREV:
0.4780		LOW:
0.4780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.47800.52000.47800.52009.0K
25 May 260.47800.47800.47800.47800
22 May 260.47400.47400.47400.47400
21 May 260.49800.55000.49800.550018.2K
20 May 260.49400.49400.49400.49400
19 May 260.48000.48000.48000.48000
18 May 260.47400.53000.47400.53008.0K
15 May 260.49200.49200.46800.46800
14 May 260.51000.51000.51000.51000
13 May 260.50500.54000.50500.54007.9K

PROFILE

Name:DENARIUS METALS CORP.
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
ISIN:CA2482332079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.08 
Price to Sales:129.38 
Price to Book:1.52 
Operating Margin:-3.06 
Return on Assets:-0.03 
Return on Equity:-0.51 
Revenue:429.0K 
Shares:123.01M 
Market Cap:63.97M 

TECHNICAL INDICATORS

MA5:0.503.3%
MA10:0.503.1%
MA20:0.512.4%
MA50:0.543.3%
MA100:0.511.7%
MA200:0.4224.8%
STO9:63.41
STO14:63.41
RSI14:50.45
WPR14:-36.59
MTM14:0.04
ROC14:0.07 
ATR:0.05 
Week High:0.555.8%
Week Low:0.479.7%
Month High:0.555.8%
Month Low:0.4724.8%
Year High:0.7544.2%
Year Low:0.24115.8%
Volatility:21.77 

RECENT SPLITS

Date Ratio
21 Nov 20220.1-1