EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7C0: DENARIUS METALS CORP.

07 Oct 2026
LAST:

0.3160

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3160		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.30400.31600.30400.31600
06 Oct 260.32000.32000.31600.31600
05 Oct 260.32000.32000.32000.32000
02 Oct 260.30800.32600.30800.32600
01 Oct 260.31800.32800.31800.32800
30 Sep 260.31800.33400.31800.33400
29 Sep 260.33600.40000.33600.350030.0K
28 Sep 260.34200.34400.32600.32600
25 Sep 260.33600.35000.33600.35000
24 Sep 260.35000.35000.35000.35000

PROFILE

Name:DENARIUS METALS CORP.
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
ISIN:CA2482332079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:-0.01 
Price to Sales:15.74 
Price to Book:1.92 
Profit Margin:0.33 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.57 
Revenue:8.59M 
Shares:123.01M 
Market Cap:38.87M 

TECHNICAL INDICATORS

MA5:0.321.6%
MA10:0.334.9%
MA20:0.3614.5%
MA50:0.3718.1%
MA100:0.3922.9%
MA200:0.4440.3%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.17 
ATR:0.02 
Week High:0.335.7%
Week Low:0.303.9%
Month High:0.5161.4%
Month Low:0.3040.3%
Year High:0.75137.3%
Year Low:0.2431.7%
Volatility:151.55 

RECENT SPLITS

Date Ratio
21 Nov 20220.1-1