FRA, T7C0 End of Day and Historical Stock Data [DENARIUS METALS CORP.]

FRA, T7C0: DENARIUS METALS CORP.

18 Aug 2026

LAST: 0.4020	CHANGE: 0.07	OPEN: 0.3440	HIGH: 0.4020	ASK: 0.0000	VOLUME: 0
LAST: 0.4020	CHG(%): 21.82	PREV: 0.3300	LOW: 0.3440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 26	0.3440	0.4020	0.3440	0.4020	2.6K
17 Aug 26	0.3300	0.3300	0.3300	0.3300	0
14 Aug 26	0.3380	0.3980	0.3380	0.3980	0
13 Aug 26	0.3380	0.3700	0.3380	0.3700	0
12 Aug 26	0.3220	0.3220	0.3220	0.3220	0
07 Aug 26	0.2840	0.3320	0.2840	0.3300	37.2K
05 Aug 26	0.2400	0.2700	0.2400	0.2700	11.2K
04 Aug 26	0.3000	0.3120	0.2500	0.2500	13.4K
03 Aug 26	0.2760	0.3200	0.2760	0.3200	9.0K
31 Jul 26	0.2880	0.3100	0.2820	0.2820	0

PROFILE

Name:	DENARIUS METALS CORP.
About:	Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:	Basic Materials
Address:	401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:	https://www.denariusmetals.com
ISIN:	CA2482332079

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 18, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-1.24
PEG Ratio:	-0.01
Price to Sales:	13.66
Price to Book:	1.75
Profit Margin:	0.33
Operating Margin:	-0.21
Return on Assets:	-0.03
Return on Equity:	-1.05
Revenue:	4.54M
Shares:	123.01M
Market Cap:	49.45M

TECHNICAL INDICATORS

MA5:	0.36	10.3%
MA10:	0.33	22.8%
MA20:	0.34	18.7%
MA50:	0.35	14.2%
MA100:	0.44	9.1%
MA200:	0.43	6.7%
STO9:	100.00
STO14:	100.00
RSI14:	54.69
MTM14:	0.05
ROC14:	0.13
ATR:	0.04
Week High:	0.40	0.0%
Week Low:	0.32	24.8%
Month High:	0.40	0.0%
Month Low:	0.24	6.7%
Year High:	0.75	86.6%
Year Low:	0.24	67.5%
Volatility:	20.19

RECENT SPLITS

Date	Ratio
21 Nov 2022	0.1-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, T7C0: DENARIUS METALS CORP.

0.4020

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

FRA, T7C0: DENARIUS METALS CORP.

0.4020

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW