EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEX: Castellum AB

08 Oct 2026
LAST:

10.68

CHANGE:
 0.05		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
10.64		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.6810.6810.6810.680
07 Oct 2610.6410.6410.6410.640
06 Oct 2610.6010.6010.6010.600
05 Oct 2610.6210.6210.6210.620
02 Oct 2610.7310.7310.7310.730
01 Oct 2610.8410.8410.8410.840
30 Sep 2611.0611.0611.0611.060
29 Sep 2610.9910.9910.9910.990
28 Sep 2610.9210.9210.9210.920
25 Sep 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
Forward P/E:9.50 
PEG Ratio:-0.82 
Price to Sales:0.55 
Price to Book:1.31 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:2.09 
Revenue:9.593B 
EBITDA:5.638B 
Shares:114.3M 
Market Cap:1.221B 

TECHNICAL INDICATORS

MA5:10.650.3%
MA10:10.811.2%
MA20:11.053.4%
MA50:11.628.8%
MA100:11.497.6%
STO9:18.28 
STO14:12.59 
RSI14:32.18 
WPR14:-87.41 
MTM14:-0.40
ROC14:-0.04 
ATR:0.09 
Week High:10.841.5%
Week Low:10.600.8%
Month High:11.7710.2%
Month Low:10.60
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
27 Jun 2025$0.06
08 May 2025$0.06
29 Dec 2022$0.14
29 Sep 2022$0.14
29 Jun 2022$0.14
01 Apr 2022$0.14
24 Sep 2021$0.26
26 Mar 2021$0.26
18 Sep 2020$0.25