EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEX: Castellum AB

27 May 2026
LAST:

11.51

CHANGE:
 0.16		OPEN:
11.51		HIGH:
11.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
11.67		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2611.5111.5111.5111.510
26 May 2611.6711.6711.6711.670
25 May 2611.6011.6011.6011.600
22 May 2611.5611.5611.5611.560
21 May 2611.5211.5211.5211.520
20 May 2611.2911.2911.2911.290
19 May 2611.1711.1711.1711.170
18 May 2610.8810.8810.8810.880
15 May 2611.1311.1311.1311.130
14 May 2611.2611.2611.2611.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
Forward P/E:10.13 
PEG Ratio:0.12 
Price to Sales:5.24 
Price to Book:1.81 
Profit Margin:0.31 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:3.33 
Revenue:905.72M 
EBITDA:531.64M 
Shares:113.7M 
Market Cap:1.309B 

TECHNICAL INDICATORS

MA5:11.570.5%
MA10:11.361.3%
MA20:11.153.2%
MA50:10.757.0%
STO9:79.75
STO14:79.75
RSI14:63.74 
WPR14:-20.25
MTM14:0.50
ROC14:0.05 
ATR:0.12 
Week High:11.671.4%
Week Low:11.291.9%
Month High:11.671.4%
Month Low:10.60
Volatility:14.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
27 Jun 2025$0.06
08 May 2025$0.06
29 Dec 2022$0.14
29 Sep 2022$0.14
29 Jun 2022$0.14
01 Apr 2022$0.14
24 Sep 2021$0.26
26 Mar 2021$0.26
18 Sep 2020$0.25