EODData

MEMBERSHIP REGISTER LOG IN

FRA, TP21: TETHYS PETROLEUM LTD

27 May 2026
LAST:

0.6050

CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.97		PREV:
0.6300		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.63000.63000.60500.60500
26 May 260.63000.63000.63000.63000
25 May 260.64500.64500.64500.64500
22 May 260.62000.62000.62000.62000
21 May 260.62000.62000.62000.62000
20 May 260.69000.69000.69000.69000
19 May 260.69000.69000.69000.69000
18 May 260.69000.69000.69000.69000
15 May 260.69000.69000.61000.61000
14 May 260.66500.66500.66500.66500

PROFILE

Name:TETHYS PETROLEUM LTD
About:Tethys Petroleum Limited engages in the acquisition, exploration, and development of crude oil and natural gas fields in Kazakhstan. It also produces and sells crude oil and natural gas. The company was formerly known as Tethys Petroleum Investments Limited and changed its name to Tethys Petroleum Limited in September 2006. Tethys Petroleum Limited was incorporated in 2003 and is based in Grand Cayman, the Cayman Islands.
Sector:Energy
Address:Grand Pavilion Hibiscus Way, Grand Cayman, Cayman Islands, KY1-1205
Website:https://www.tethys-group.com
ISIN:KYG876361257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:-0.17 
Price to Sales:5.68 
Price to Book:3.48 
Profit Margin:-0.44 
Operating Margin:0.33 
Return on Assets:-0.15 
Return on Equity:-0.29 
Revenue:17.24M 
EBITDA:7.33M 
Shares:114.86M 
Market Cap:69.49M 

TECHNICAL INDICATORS

MA5:0.623.1%
MA10:0.656.9%
MA20:0.668.5%
MA50:0.7218.7%
MA100:0.7625.9%
MA200:0.645.7%
RSI14:47.76
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.6914.0%
Week Low:0.610.0%
Month High:0.8031.4%
Month Low:0.615.7%
Year High:1.0471.9%
Year Low:0.28114.5%
Volatility:20.16 

RECENT SPLITS

Date Ratio
21 Dec 20181-10
29 Nov 20181-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.02
01 Nov 2022$0.01