FRA, TP21 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4160	CHANGE: 0.00	OPEN: 0.4160	HIGH: 0.4160	ASK: 0.0000	VOLUME: 900
LAST: 0.4160	CHG(%): 0.95	PREV: 0.4200	LOW: 0.4160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4160	0.4160	0.4160	0.4160	900
12 Aug 25	0.4200	0.4200	0.4200	0.4200	900
11 Aug 25	0.4300	0.4300	0.4300	0.4300	900
08 Aug 25	0.3620	0.3620	0.3620	0.3620	900
07 Aug 25	0.3630	0.3630	0.3630	0.3630	0
06 Aug 25	0.3690	0.3690	0.3690	0.3690	0
05 Aug 25	0.3660	0.3660	0.3660	0.3660	0
04 Aug 25	0.3660	0.3660	0.3660	0.3660	0
01 Aug 25	0.4970	0.4970	0.4970	0.4970	0
31 Jul 25	0.4990	0.4990	0.4990	0.4990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4160