EODData

MEMBERSHIP REGISTER LOG IN

FRA, TP21: TETHYS PETROLEUM LTD

23 Dec 2025
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.72000.72000.72000.7200100
22 Dec 250.72000.72000.72000.7200100
19 Dec 250.71500.71500.71500.7150100
18 Dec 250.72000.72000.72000.7200100
17 Dec 250.72000.72000.72000.7200100
16 Dec 250.68000.71500.68000.7150100
15 Dec 250.74000.74000.68500.6850100
12 Dec 250.73500.84000.73500.8400100
11 Dec 250.79000.79000.73500.7350100
10 Dec 250.74000.74000.72000.7200100

PROFILE

Name:TETHYS PETROLEUM LTD
About:Tethys Petroleum Limited engages in the acquisition, exploration, and development of crude oil and natural gas fields in Kazakhstan. It also produces and sells crude oil and natural gas. The company was formerly known as Tethys Petroleum Investments Limited and changed its name to Tethys Petroleum Limited in September 2006. Tethys Petroleum Limited was incorporated in 2003 and is based in Grand Cayman, the Cayman Islands.
Sector:Energy
Address:Grand Pavilion Hibiscus Way, Grand Cayman, Cayman Islands, KY1-1205
Website:https://www.tethys-group.com
ISIN:KYG876361257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
Price to Sales:4.07 
Price to Book:2.37 
Profit Margin:-0.58 
Operating Margin:0.25 
Return on Assets:-0.14 
Return on Equity:-0.33 
Revenue:16.12M 
EBITDA:6.19M 
Shares:114.86M 
Market Cap:82.7M 

TECHNICAL INDICATORS

MA5:0.720.1%
MA10:0.731.3%
MA20:0.702.5%
MA50:0.6313.8%
MA100:0.5237.9%
MA200:0.5628.4%
STO9:22.58
STO14:47.83
RSI14:59.38
WPR14:-52.17
MTM14:0.02
ROC14:0.03 
ATR:0.05 
Week High:0.720.0%
Week Low:0.685.9%
Month High:0.8416.7%
Month Low:0.6028.4%
Year High:1.3485.4%
Year Low:0.28155.3%
Volatility:35.70 

RECENT SPLITS

Date Ratio
21 Dec 20181-10
29 Nov 20181-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.02
01 Nov 2022$0.01