EODData

MEMBERSHIP REGISTER LOG IN

FRA, TP21: TETHYS PETROLEUM LTD

05 Nov 2025
LAST:

0.5500

CHANGE:
 0.06		OPEN:
0.5000		HIGH:
0.5500		ASK:
0.0000		VOLUME:
100
CHG(%):
12.24		PREV:
0.4900		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.50000.55000.50000.5500100
04 Nov 250.57500.57500.49000.4900100
03 Nov 250.58000.58000.58000.5800100
31 Oct 250.58000.58000.58000.5800100
30 Oct 250.54500.55000.54500.5500100
29 Oct 250.51000.55000.51000.5500100
28 Oct 250.50500.52000.49000.5200100
27 Oct 250.65000.65000.65000.6500100
24 Oct 250.62000.62000.62000.6200100
23 Oct 250.62000.62000.62000.6200100

COMPANY PROFILE

Name:TETHYS PETROLEUM LTD
About:Tethys Petroleum Limited engages in the acquisition, exploration, and development of crude oil and natural gas fields in Kazakhstan. It also produces and sells crude oil and natural gas. The company was formerly known as Tethys Petroleum Investments Limited and changed its name to Tethys Petroleum Limited in September 2006. Tethys Petroleum Limited was incorporated in 2003 and is based in Grand Cayman, the Cayman Islands.
Sector:Energy
Address:Grand Pavilion Hibiscus Way, Grand Cayman, Cayman Islands, KY1-1205
Website:https://www.tethys-group.com
ISIN:KYG876361257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
Price to Sales:4.07 
Price to Book:2.37 
Profit Margin:-0.58 
Operating Margin:0.25 
Return on Assets:-0.14 
Return on Equity:-0.33 
Revenue:16.12M 
EBITDA:6.19M 
Shares:114.86M 
Market Cap:63.17M 

TECHNICAL INDICATORS

MA5:0.550.0%
MA10:0.573.8%
MA20:0.550.4%
MA50:0.4716.6%
MA100:0.4718.3%
MA200:0.573.7%
STO9:37.50
STO14:37.50
RSI14:42.37
WPR14:-62.50
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.585.5%
Week Low:0.4912.2%
Month High:0.6518.2%
Month Low:0.283.7%
Year High:1.34142.7%
Year Low:0.2895.0%
Volatility:205.28 

RECENT SPLITS

Date Ratio
21 Dec 20181-10
29 Nov 20181-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.02
01 Nov 2022$0.01