EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRG0: TRX GOLD CORP.

18 Aug 2026
LAST:

0.9200

CHANGE:
 0.03		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHG(%):
3.16		PREV:
0.9500		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.92000.92000.92000.92000
17 Aug 260.93000.95000.93000.95000
14 Aug 260.86000.86000.86000.86000
13 Aug 260.90000.90000.90000.90000
12 Aug 260.88500.88500.88500.88500
07 Aug 260.78000.78000.78000.78000
06 Aug 260.79000.79000.79000.79000
05 Aug 260.66500.66500.66500.66500
04 Aug 260.65000.65000.65000.65000
03 Aug 260.63000.63000.63000.63000

PROFILE

Name:TRX GOLD CORP.
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
ISIN:CA87283P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:5.46 
PEG Ratio:0.05 
Price to Sales:2.26 
Price to Book:2.88 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:0.05 
Return on Equity:-0.09 
Revenue:83.37M 
EBITDA:45.72M 
Shares:282.88M 
Market Cap:260.25M 

TECHNICAL INDICATORS

MA5:0.901.9%
MA10:0.8014.6%
MA20:0.7326.1%
MA50:0.7227.4%
MA100:0.893.0%
MA200:0.910.8%
STO9:90.00 
STO14:90.77 
RSI14:73.73 
WPR14:-9.23 
MTM14:0.26
ROC14:0.38 
ATR:0.04 
Week High:0.953.3%
Week Low:0.867.0%
Month High:0.953.3%
Month Low:0.600.8%
Year High:2.02119.6%
Year Low:0.26259.4%
Volatility:16.75