EODData

MEMBERSHIP REGISTER LOG IN

FRA, TRG0: TRX GOLD CORP.

23 Dec 2025
LAST:

0.7650

CHANGE:
 0.03		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.0000		VOLUME:
100
CHG(%):
4.08		PREV:
0.7350		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.76500.76500.76500.7650100
22 Dec 250.73500.73500.73500.7350100
19 Dec 250.69000.69000.69000.6900100
18 Dec 250.69500.69500.69500.6950100
17 Dec 250.71000.71000.71000.7100100
16 Dec 250.72000.72000.72000.7200100
15 Dec 250.70500.70500.70500.7050100
12 Dec 250.71000.71000.71000.7100100
10 Dec 250.68500.68500.68500.6850100
09 Dec 250.67000.67000.67000.6700100

PROFILE

Name:TRX GOLD CORP.
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
ISIN:CA87283P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:5.46 
PEG Ratio:-0.30 
Price to Sales:3.00 
Price to Book:2.40 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:41.43M 
EBITDA:11.54M 
Shares:282.88M 
Market Cap:216.41M 

TECHNICAL INDICATORS

MA5:0.726.4%
MA10:0.718.0%
MA20:0.6518.2%
MA50:0.5930.0%
MA100:0.4761.8%
MA200:0.37109.4%
STO9:100.00 
STO14:100.00 
RSI14:79.31 
MTM14:0.19
ROC14:0.32 
ATR:0.02 
Week High:0.770.0%
Week Low:0.6910.9%
Month High:0.770.0%
Month Low:0.50109.4%
Year High:0.770.0%
Year Low:0.20275.0%
Volatility:74.42