EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQ2: Toyo Kanetsu K.K

06 Nov 2025
LAST:

26.00

CHANGE:
 0.40		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
25.60		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.0026.0026.0026.000
05 Nov 2525.6025.6025.6025.602
04 Nov 2526.0026.0026.0026.002
03 Nov 2525.2025.2025.2025.202
31 Oct 2525.2025.2025.2025.202
30 Oct 2525.2025.2025.2025.202
29 Oct 2525.2025.2025.2025.202
28 Oct 2525.8025.8025.8025.802
27 Oct 2526.4026.4026.4026.402
24 Oct 2526.0026.0026.0026.002

COMPANY PROFILE

Name:Toyo Kanetsu K.K
About:Toyo Kanetsu K.K. engages in plant and machinery, material handling systems, and other businesses in Japan, Southeast Asia, and internationally. The company's Plant Business segment provides maintenance services and other operations of storage tanks for LNG, LPG, crude oil, and other gases and liquids. Its Next-Generation Energy Development Business segment designs, builds, and executes construction works of storage tanks for LNG, LPG, crude oil and other gases and liquids. Its Logistics Solutions Business segment develops, designs, builds, and executes construction works of material handling systems for sorting, picking, and conveying systems, as well as offers maintenance services and other operations. Its Business Innovation segment develops and proposes solutions to promote safety and reduce labor in many industries and fields. In addition, the company is involved in the building construction business; manufacture and sale of industrial facilities and equipment; real estate rental; leasing operations; and inspection, measurement, analysis of asbestos, etc. The company was formerly known as Toyo Kanetsu Kogyo K.K. and changed its name to Toyo Kanetsu K.K. in 1969. The company was incorporated in 1941 and is headquartered in Koto, Japan.
Address:11-1, Minamisuna 2-chome, Koto, Japan, 136-8666
Website:https://www.toyokanetsu.co.jp
ISIN:JP3554400006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:236.00 
Revenue:333.11M 
EBITDA:30.12M 
Shares:7.74M 
Market Cap:201.13M 

TECHNICAL INDICATORS

MA5:25.601.6%
MA10:25.661.3%
MA20:25.581.6%
MA50:25.760.9%
MA100:24.755.0%
MA200:23.928.7%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.30 
Week High:26.000.0%
Week Low:25.203.2%
Month High:26.401.5%
Month Low:24.808.7%
Year High:27.556.0%
Year Low:19.2135.3%
Volatility:19.57 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.57
28 Mar 2025$1.06
27 Sep 2024$0.28
28 Mar 2024$1.30
30 Mar 2023$0.84
30 Mar 2022$0.83
30 Mar 2021$0.60
30 Mar 2020$0.57
27 Mar 2019$0.57
28 Mar 2018$0.57