EODData

FRA, TSQ: transcosmos inc

07 Nov 2025
LAST:

19.80

CHANGE:
 0.10
OPEN:
19.80
HIGH:
19.80
ASK:
0.00
VOLUME:
34
CHG(%):
0.50
PREV:
19.90
LOW:
19.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.8019.8019.8019.8034
06 Nov 2519.9019.9019.9019.9034
05 Nov 2520.2020.2020.2020.2034
04 Nov 2520.6020.6020.6020.6034
03 Nov 2520.2020.2020.2020.2034
31 Oct 2520.0020.0020.0020.00240
30 Oct 2519.5019.5019.5019.50240
29 Oct 2519.4019.4019.4019.40240
28 Oct 2519.8019.8019.8019.80240
27 Oct 2520.2020.2020.2020.20240

COMPANY PROFILE

Name:transcosmos inc
About:transcosmos inc. provides business outsourcing services in Japan and internationally. The company offers business processing outsourcing services, such as selling, SCM, finance and documentation; accounting, and procurement and human resource; construction support housing and housing equipment design; machine designing, built-in development and back-office for design and production; support desk, system operation and maintenance, IoT, and multi-device lifecycle; and offshore service. It also provides contract center, customer care, sales support, industry specific call center, contact center technologies, and analytics services. In addition, the company offers digital marketing services that make use of Internet promotions, digital integration, integrated marketing, channel-integrated communication, marketing tool support, and social media services. Further, it provides e-commerce services, including various functions required for e-commerce, such as e-commerce consulting services, website launch services, service network, online merges with offline, marketing and CRM services, fulfillment services, and one-stop services. Additionally, the company offers analytics services, including customer research, big data analytics, direct marketing consulting, customer support consulting, and market research and analytics; and other DEC integrated marketing services. transcosmos inc. was founded in 1966 and is based in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:Sunshine 60 Building, Tokyo, Japan, 170-6016
Website:https://www.trans-cosmos.co.jp
ISIN:JP3635700002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.70 
Forward P/E:4.90 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.20 
DivYield:0.06 
Div/Share:106.00 
Revenue:2.154B 
EBITDA:128.68M 
Shares:15.13M 
Market Cap:299.58M 

TECHNICAL INDICATORS

MA5:20.141.7%
MA10:19.960.8%
MA20:19.920.6%
MA50:20.322.6%
MA100:20.443.2%
MA200:19.980.9%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.23 
Week High:20.604.0%
Week Low:19.800.0%
Month High:20.604.0%
Month Low:19.400.9%
Year High:21.599.1%
Year Low:17.6912.0%
Volatility:5.73 

RECENT SPLITS

Date Ratio
28 Mar 20062-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.60
28 Mar 2024$0.46
30 Mar 2023$0.67
30 Mar 2022$0.89
30 Mar 2021$0.53
30 Mar 2020$0.26
27 Mar 2019$0.19
28 Mar 2018$0.13
29 Mar 2017$0.30
29 Mar 2016$0.32