EODData

FRA, TZ4: Titan International Inc

07 Nov 2025
LAST:

6.600

CHANGE:
 0.10
OPEN:
6.600
HIGH:
6.600
ASK:
0.000
VOLUME:
37
CHG(%):
1.49
PREV:
6.700
LOW:
6.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.6006.6006.6006.60037
06 Nov 256.7006.7006.7006.70037
05 Nov 256.6506.6506.6506.6507
04 Nov 256.5006.5006.5006.5007
03 Nov 256.4006.4006.4006.4007
31 Oct 256.5006.5006.5006.5007
30 Oct 256.7006.7006.7006.7007
29 Oct 256.5506.5506.5506.5507
28 Oct 256.5006.9006.5006.9007
27 Oct 256.7007.0506.7007.050625

COMPANY PROFILE

Name:Titan International Inc
About:Titan International, Inc., together with its subsidiaries, manufactures and sells wheels, tires, and undercarriage systems and components for off-highway vehicles in the United States and internationally. The company operates in Agricultural, Earthmoving/Construction, and Consumer segments. It offers wheels, tires, and components for various agricultural equipment, including tractors, combines, skidders, plows, planters, and irrigation equipment, as well as for end-market verticals, including outdoor power equipment, power sports, and high speed trailers. The company also offers wheels, tires, and undercarriage systems and components for off-the-road earthmoving, mining, military, construction, and forestry equipment, including skid steers, aerial lifts, cranes, graders and levelers, scrapers, self-propelled shovel loaders, articulated dump trucks, load transporters, haul trucks, backhoe loaders, crawler tractors, lattice cranes, shovels, and hydraulic excavators. In addition, it provides bias and light truck tires; and products for ATVs, side-by-sides, rock climbers, and turf applications, as well as specialty products and train brakes. It sells its products directly to original equipment manufacturers, as well as to the aftermarket through independent distributors, equipment dealers, and its distribution centers. Titan International, Inc. was founded in 1890 and is headquartered in West Chicago, Illinois.
Address:1525 Kautz Road, West Chicago, IL, United States, 60185
Website:https://www.titan-intl.com
ISIN:US88830M1027
LEI:254900CXRGBE7C4B5A06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.25 
Forward P/E:8.10 
PEG Ratio:-0.05 
Price to Sales:0.23 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.548B 
EBITDA:75.12M 
Shares:63.9M 
Market Cap:421.71M 

TECHNICAL INDICATORS

MA5:6.570.5%
MA10:6.660.8%
MA20:6.511.4%
MA50:6.823.3%
MA100:7.3811.9%
MA200:7.3311.1%
STO9:40.00
STO14:35.71
RSI14:54.55
WPR14:-64.29
MTM14:0.25
ROC14:0.04 
ATR:0.19 
Week High:6.701.5%
Week Low:6.403.1%
Month High:7.056.8%
Month Low:6.2011.1%
Year High:9.0637.3%
Year Low:5.4321.7%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.00
30 Dec 2019$0.00
27 Sep 2019$0.00
27 Jun 2019$0.00
28 Mar 2019$0.00
28 Dec 2018$0.00
27 Sep 2018$0.00
28 Jun 2018$0.00
28 Mar 2018$0.00
28 Dec 2017$0.00