EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLV1: EL PUERTO LIVER.N.-VTG.C1

02 Apr 2026
LAST:

4.960

CHANGE:
 0.16		OPEN:
4.940		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
3.33		PREV:
4.800		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.9404.9604.9404.9600
01 Apr 264.8204.8204.8004.8000
31 Mar 264.7804.7804.7804.7800
30 Mar 264.7604.7804.7604.7800
27 Mar 264.7804.8004.7804.8000
26 Mar 264.9204.9204.9004.920390
25 Mar 264.7804.7804.7404.740390
24 Mar 264.7204.7204.7004.720390
23 Mar 264.8204.8204.7804.780390
20 Mar 264.7004.7004.6604.660390

PROFILE

Name:EL PUERTO LIVER.N.-VTG.C1
About:El Puerto de Liverpool, S.A.B. de C.V., together with its subsidiaries, operates a chain of department stores primarily in Mexico. The company operates through Liverpool Commercial, Suburbia Commercial, Real Estate, and Credit segments. Its stores offer various products, such as clothes and accessories for men, women, and children; household goods; furniture; cosmetics; and other consumer products. The company is involved in the operation of liverpool.com.mx and suburbia.com.mx websites. In addition, it owns and leases shopping malls under the Galerías name; and provides credit cards under the Liverpool and Liverpool Premium Card name, as well as Suburbia and Suburbia VISA credit cards. Further, it operates boutiques under the Banana Republic, GAP, Pottery Barn, West Elm, and Williams-Sonoma names. The company was founded in 1847 and is headquartered in Mexico City, Mexico.
Industry:Department Stores
Address:Mario Pani 200, Mexico City, DF, Mexico, 05348
Website:https://www.liverpool.com.mx
ISIN:MXP369181377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:5.49 
PEG Ratio:-0.14 
Price to Sales:0.03 
Price to Book:0.73 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.73 
Div/Share:2.95 
Revenue:10.638B 
EBITDA:1.761B 
Shares:197.45M 
Market Cap:979.33M 

TECHNICAL INDICATORS

MA5:4.822.8%
MA10:4.793.5%
MA20:4.754.4%
MA50:4.734.8%
MA100:4.549.3%
MA200:4.3115.2%
STO9:100.00 
STO14:100.00 
RSI14:65.31 
MTM14:0.38
ROC14:0.08 
ATR:0.08 
Week High:4.960.0%
Week Low:4.764.2%
Month High:5.051.8%
Month Low:4.5815.2%
Year High:5.153.8%
Year Low:3.7831.4%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.05
22 May 2025$0.08
22 May 2024$0.14
24 May 2023$0.12
12 Oct 2022$0.03