EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLV1: EL PUERTO LIVER.N.-VTG.C1

13 Feb 2026
LAST:

4.620

CHANGE:
 0.02		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
390
CHG(%):
0.43		PREV:
4.640		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.6404.6404.6204.620390
11 Feb 264.6404.6404.6404.640390
10 Feb 264.6404.6404.6404.640390
09 Feb 264.5804.5804.5804.580390
06 Feb 264.5004.5004.5004.500390
05 Feb 264.6004.6004.6004.600390
04 Feb 264.5604.5604.5604.5601
03 Feb 264.7604.7604.7604.7601
02 Feb 264.7204.7204.7204.7200
30 Jan 264.6604.6804.6604.6801

PROFILE

Name:EL PUERTO LIVER.N.-VTG.C1
About:El Puerto de Liverpool, S.A.B. de C.V., together with its subsidiaries, operates a chain of department stores primarily in Mexico. The company operates through Liverpool Commercial, Suburbia Commercial, Real Estate, and Credit segments. Its stores offer various products, such as clothes and accessories for men, women, and children; household goods; furniture; cosmetics; and other consumer products. The company is involved in the operation of liverpool.com.mx and suburbia.com.mx websites. In addition, it owns and leases shopping malls under the Galerías name; and provides credit cards under the Liverpool and Liverpool Premium Card name, as well as Suburbia and Suburbia VISA credit cards. Further, it operates boutiques under the Banana Republic, GAP, Pottery Barn, West Elm, and Williams-Sonoma names. The company was founded in 1847 and is headquartered in Mexico City, Mexico.
Industry:Department Stores
Address:Mario Pani 200, Mexico City, DF, Mexico, 05348
Website:https://www.liverpool.com.mx
ISIN:MXP369181377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:5.49 
PEG Ratio:-0.14 
Price to Sales:0.03 
Price to Book:0.73 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.73 
Div/Share:2.95 
Revenue:10.638B 
EBITDA:1.761B 
Shares:197.45M 
Market Cap:912.2M 

TECHNICAL INDICATORS

MA5:4.600.5%
MA10:4.630.2%
MA20:4.610.3%
MA50:4.502.7%
MA100:4.278.2%
MA200:4.1910.3%
STO9:46.15
STO14:46.15
RSI14:54.05
WPR14:-53.85
ATR:0.05 
Week High:4.640.4%
Week Low:4.502.7%
Month High:4.763.0%
Month Low:4.4610.3%
Year High:5.1511.5%
Year Low:3.7822.4%
Volatility:66.71 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.05
22 May 2025$0.08
22 May 2024$0.14
24 May 2023$0.12
12 Oct 2022$0.03