FRA, PLV1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.980	CHANGE: 0.04	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 434
LAST: 3.980	CHG(%): 1.02	PREV: 3.940	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.000	4.000	3.980	3.980	434
21 Aug 25	3.940	3.940	3.920	3.940	434
20 Aug 25	4.000	4.000	3.980	3.980	434
19 Aug 25	3.900	3.900	3.900	3.900	0
18 Aug 25	3.900	3.900	3.900	3.900	434
15 Aug 25	3.900	3.900	3.900	3.900	434
14 Aug 25	3.920	3.920	3.880	3.880	434
13 Aug 25	3.980	3.980	3.980	3.980	434
12 Aug 25	3.980	3.980	3.960	3.960	434
11 Aug 25	3.960	3.980	3.960	3.980	434

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980