FRA, PXI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4660	CHANGE: 0.00	OPEN: 0.4660	HIGH: 0.4660	ASK: 0.0000	VOLUME: 500
LAST: 0.4660	CHG(%): 0.00	PREV: 0.4660	LOW: 0.4660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4660	0.4660	0.4660	0.4660	500
14 Aug 25	0.4660	0.4660	0.4660	0.4660	500
13 Aug 25	0.4720	0.4720	0.4720	0.4720	500
12 Aug 25	0.4720	0.4720	0.4720	0.4720	500
11 Aug 25	0.4900	0.4900	0.4900	0.4900	500
08 Aug 25	0.4820	0.4820	0.4820	0.4820	500
07 Aug 25	0.4950	0.4950	0.4950	0.4950	0
06 Aug 25	0.4870	0.4870	0.4870	0.4870	0
05 Aug 25	0.5030	0.5030	0.5030	0.5030	0
04 Aug 25	0.4520	0.4520	0.4520	0.4520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660