EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNX: Pasinex Resources Limited

29 Dec 2025
LAST:

0.0575

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0580		ASK:
0.0000		VOLUME:
342.2K
CHG(%):
21.05		PREV:
0.0475		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.04800.05800.04800.0575342.2K
23 Dec 250.04800.04800.04750.047570.0K
22 Dec 250.05100.05100.05100.0510100.0K
19 Dec 250.04800.04800.04800.0480100.0K
18 Dec 250.04500.05800.04500.0580100.0K
17 Dec 250.05800.05800.05050.0505135.0K
16 Dec 250.05800.05800.05800.058010.0K
15 Dec 250.05800.05800.05800.058010.0K
12 Dec 250.05700.05700.05700.057010.0K

PROFILE

Name:Pasinex Resources Limited
About:Pasinex Resources Limited, through its subsidiary, engages in the acquisition, exploration, and development of mineral properties in the Canada, United States, and Turkiye. It explores for zinc, lead, and silver deposits. The company holds 51% interest in the Gunman project located in Nevada; and the Akkaya property located in Adana Province, Turkey. The company was incorporated in 2006 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.pasinex.com
ISIN:CA70260R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.059.7%
MA10:0.056.5%
MA20:0.064.5%
MA50:0.059.1%
MA100:0.0522.3%
MA200:0.0450.9%
STO9:95.24 
STO14:60.61
RSI14:56.36
WPR14:-4.76 
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.060.9%
Week Low:0.0521.1%
Month High:0.0611.3%
Month Low:0.0550.9%
Year High:0.0611.3%
Year Low:0.01475.0%
Volatility:27.26