FRA, PHO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 0
LAST: 0.0155	CHG(%): 0.00	PREV: 0.0155	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0155	0.0155	0.0155	0.0155
14 Aug 25	0.0155	0.0155	0.0155	0.0155
13 Aug 25	0.0155	0.0155	0.0155	0.0155
12 Aug 25	0.0165	0.0165	0.0165	0.0165
11 Aug 25	0.0210	0.0210	0.0210	0.0210
08 Aug 25	0.0165	0.0165	0.0165	0.0165
07 Aug 25	0.0160	0.0160	0.0160	0.0160
06 Aug 25	0.0140	0.0140	0.0140	0.0140
05 Aug 25	0.0110	0.0110	0.0110	0.0110
04 Aug 25	0.0120	0.0120	0.0120	0.0120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155