EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHO: Gibb River Diamonds Limited

17 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0075		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00800.00800.00800.00800
14 Aug 260.00750.00750.00750.00750
13 Aug 260.00800.00800.00800.00800
12 Aug 260.00900.00900.00900.00900
07 Aug 260.00900.00900.00900.00900
06 Aug 260.00900.00900.00900.00900
05 Aug 260.00900.00900.00900.00900
04 Aug 260.00900.00900.00900.00900
03 Aug 260.00850.00850.00850.00850
31 Jul 260.00950.00950.00950.00950

PROFILE

Name:Gibb River Diamonds Limited
About:Gibb River Diamonds Limited engages in the mineral exploration business. The company explores for diamond, gold, uranium, phosphate, zinc, and lead deposits. It holds 100% interests in the Ellendale Diamond project and the Edjudina Gold project located in Western Australia; the Erongo and Kunene projects that consist of six exclusive prospecting licenses (EPLs) covering an area of approximately 1,828 square kilometers located in Namibia; and the Highland Plains Phosphate project, including one granted exploration lease covering an area of approximately 36.9 square kilometers located in the Northern Territory, Australia. The company was formerly known as POZ Minerals Limited and changed its name to Gibb River Diamonds Limited in November 2018. Gibb River Diamonds Limited was incorporated in 2008 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1/16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.gibbriverdiamonds.com
ISIN:AU0000031411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:776.00 
Price to Sales:3,715.83 
Price to Book:15.63 
Operating Margin:-606.73 
Return on Assets:-0.67 
Return on Equity:-1.29 
EPS Ratio:2.89 
Revenue:451 
Shares:214.51M 
Market Cap:1.72M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.017.5%
MA20:0.0115.0%
MA50:0.0135.0%
MA100:0.0287.5%
MA200:0.02160.0%
STO9:33.33
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.016.7%
Month High:0.0125.0%
Month Low:0.01160.0%
Year High:0.03331.3%
Year Low:0.016.7%
Volatility:112.01 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00
19 May 2016$2.00