EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHO: Gibb River Diamonds Limited

05 Oct 2026
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
66.67		PREV:
0.0090		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.01500.01500.01500.01500
02 Oct 260.00900.00900.00900.00900
01 Oct 260.00900.00900.00900.00900
30 Sep 260.00850.00850.00850.00850
29 Sep 260.00900.00900.00900.00900
28 Sep 260.00950.00950.00950.00950
25 Sep 260.00950.00950.00950.00950
24 Sep 260.00950.00950.00950.00950
23 Sep 260.00950.00950.00950.00950
22 Sep 260.00900.00900.00900.00900

PROFILE

Name:Gibb River Diamonds Limited
About:Gibb River Diamonds Limited engages in the mineral exploration business. The company explores for diamond, gold, uranium, phosphate, zinc, and lead deposits. It holds 100% interests in the Ellendale Diamond project and the Edjudina Gold project located in Western Australia; the Erongo and Kunene projects that consist of six exclusive prospecting licenses (EPLs) covering an area of approximately 1,828 square kilometers located in Namibia; and the Highland Plains Phosphate project, including one granted exploration lease covering an area of approximately 36.9 square kilometers located in the Northern Territory, Australia. The company was formerly known as POZ Minerals Limited and changed its name to Gibb River Diamonds Limited in November 2018. Gibb River Diamonds Limited was incorporated in 2008 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1/16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.gibbriverdiamonds.com
ISIN:AU0000031411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
Forward P/E:756.32 
Price to Sales:3,911.39 
Price to Book:16.44 
Operating Margin:-606.73 
Return on Assets:-0.67 
Return on Equity:-1.29 
EPS Ratio:2.82 
Revenue:454 
Shares:214.51M 
Market Cap:3.22M 

TECHNICAL INDICATORS

MA5:0.0148.5%
MA10:0.0153.1%
MA20:0.0159.6%
MA50:0.0161.3%
MA100:0.0131.6%
MA200:0.0218.7%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.01
ROC14:0.67 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0176.5%
Month High:0.020.0%
Month Low:0.0118.7%
Year High:0.03130.0%
Year Low:0.01100.0%
Volatility:64.74 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00
19 May 2016$2.00