FRA, PNY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PNY: PINE Technology Holdings Limited

26 Aug 2025

LAST: 0.0355	CHANGE: 0.00	OPEN: 0.0355	HIGH: 0.0355	ASK: 0.0000	VOLUME: 20K
LAST: 0.0355	CHG(%): 5.33	PREV: 0.0375	LOW: 0.0355	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0355	0.0355	0.0355	0.0355	20K
25 Aug 25	0.0375	0.0375	0.0375	0.0375	20K
22 Aug 25	0.0400	0.0400	0.0400	0.0400	20K
21 Aug 25	0.0360	0.0360	0.0360	0.0360	20K
20 Aug 25	0.0400	0.0400	0.0400	0.0400	20K
19 Aug 25	0.0420	0.0420	0.0420	0.0420	20K
18 Aug 25	0.0430	0.0430	0.0430	0.0430	20K
15 Aug 25	0.0485	0.0485	0.0485	0.0485	20K
14 Aug 25	0.0520	0.0520	0.0515	0.0515	20K
13 Aug 25	0.0525	0.0525	0.0500	0.0500	70K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.03
MA50:	0.02
MA100:	0.01
MA200:	0.01
STO14:	49.25
RSI14:	63.48
WPR14:	-49.23
MTM14:	0.02
ROC14:	0.87
ATR:	0.01
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.01
Year High:	0.05
Year Low:	0.00