EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRS: PRESSURE TECH.PLC LS -05

22 Dec 2025
LAST:

0.3940

CHANGE:
 0.00		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.3980		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.39400.39400.39400.39400
19 Dec 250.39800.39800.39800.398080
18 Dec 250.39200.39200.39200.392080
17 Dec 250.42400.42400.42400.424080
16 Dec 250.37000.37000.37000.370080
15 Dec 250.37000.37000.37000.370080
12 Dec 250.36400.36400.36400.364080
11 Dec 250.37600.37600.37600.376080
10 Dec 250.35000.35000.35000.350080
09 Dec 250.36000.36000.36000.360080

PROFILE

Name:PRESSURE TECH.PLC LS -05
About:Chesterfield Special Cylinders Holdings Plc, through its subsidiaries, design, manufactures, and reconditions high pressure gas cylinders. The company also provides integrity management services for safety-critical applications in defence, oil and gas, industrial, and hydrogen energy markets. It operates in the United Kingdom, France, Norway, the United States, Italy, Germany, Australia, Rest of Europe, and internationally. Chesterfield Special Cylinders Holdings Plc was formerly known as Pressure Technologies plc and changed its name to Chesterfield Special Cylinders Holdings Plc in March 2025. Chesterfield Special Cylinders Holdings Plc was founded in 1897 and is headquartered in Sheffield, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Pressure Technologies Building, Sheffield, United Kingdom, S9 1BT
Website:https://www.csc-holdings.com
ISIN:GB00B1XFKR57
LEI:213800PTKN1VDP2DIN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.59 
Price to Sales:1.18 
Price to Book:1.65 
Profit Margin:-0.25 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:-0.32 
Revenue:15.62M 
Shares:38.67M 
Market Cap:15.23M 

TECHNICAL INDICATORS

MA5:0.400.4%
MA10:0.383.7%
MA20:0.377.9%
MA50:0.3513.1%
MA100:0.3417.4%
MA200:0.3415.2%
STO9:59.46
STO14:59.46
RSI14:63.30 
WPR14:-40.54
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.427.6%
Week Low:0.376.5%
Month High:0.427.6%
Month Low:0.3415.2%
Year High:0.4514.2%
Year Low:0.3030.5%