FRA, PRS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PRS: PRESSURE TECH.PLC LS -05

03 Sep 2025

LAST: 0.3180	CHANGE: 0.00	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 80
LAST: 0.3180	CHG(%): 0.63	PREV: 0.3200	LOW: 0.3180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3180	0.3180	0.3180	0.3180	80
02 Sep 25	0.3200	0.3200	0.3200	0.3200	80
01 Sep 25	0.3200	0.3200	0.3200	0.3200	80
29 Aug 25	0.3200	0.3200	0.3200	0.3200	80
28 Aug 25	0.3220	0.3220	0.3220	0.3220	80
27 Aug 25	0.3320	0.3320	0.3320	0.3320	80
26 Aug 25	0.3300	0.3300	0.3300	0.3300	80
25 Aug 25	0.3520	0.3520	0.3520	0.3520	80
22 Aug 25	0.3300	0.3300	0.3300	0.3300	80
21 Aug 25	0.3300	0.3300	0.3300	0.3300	80

COMPANY PROFILE

Name:	PRESSURE TECH.PLC LS -05
About:	Chesterfield Special Cylinders Holdings Plc, through its subsidiaries, design, manufactures, and reconditions high pressure gas cylinders. The company also provides integrity management services for safety-critical applications in defence, oil and gas, industrial, and hydrogen energy markets. It operates in the United Kingdom, France, Norway, the United States, Italy, Germany, Australia, Rest of Europe, and internationally. Chesterfield Special Cylinders Holdings Plc was formerly known as Pressure Technologies plc and changed its name to Chesterfield Special Cylinders Holdings Plc in March 2025. Chesterfield Special Cylinders Holdings Plc was founded in 1897 and is headquartered in Sheffield, the United Kingdom.
Sector:	Energy
Industry:	Oil & Gas Equipment & Services
Address:	Pressure Technologies Building, Sheffield, United Kingdom, S9 1BT
Website:	https://www.csc-holdings.com
ISIN:	GB00B1XFKR57
LEI:	213800PTKN1VDP2DIN05

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.32
MA10:	0.33
MA20:	0.33
MA50:	0.35
MA100:	0.34
MA200:	0.36
RSI14:	38.71
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.33
Week Low:	0.32
Month High:	0.35
Month Low:	0.32
Year High:	0.45
Year Low:	0.30