EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMC: Pro Medicus Ltd.

13 Feb 2026
LAST:

72.00

CHANGE:
 26.50		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
124
CHG(%):
26.90		PREV:
98.50		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2673.0073.0072.0072.00124
11 Feb 2698.5098.5098.5098.50129
10 Feb 2696.5099.5096.5099.50129
09 Feb 2693.0098.0093.0097.50137
06 Feb 2690.5093.0090.5093.00220
05 Feb 26100.00100.0094.0094.0054
04 Feb 2696.00102.0096.00102.0021
03 Feb 26103.00103.00103.00103.0018
02 Feb 26101.00107.00101.00107.000
30 Jan 26105.00105.00105.00105.0018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.17 
Price to Sales:65.02 
Price to Book:91.45 
Profit Margin:0.54 
Operating Margin:0.76 
Return on Assets:0.33 
Return on Equity:0.52 
Revenue:121.5M 
EBITDA:94.04M 

TECHNICAL INDICATORS

MA5:92.1027.9%
MA10:97.1534.9%
MA20:101.1840.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-30.00
ROC14:-0.29 
ATR:5.43 
Week High:99.5038.2%
Week Low:72.000.0%
Month High:123.0070.8%
Month Low:72.00

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.17
27 Feb 2025$0.14
04 Sep 2024$0.12
29 Feb 2024$0.10
06 Sep 2023$0.09
02 Mar 2023$0.07
08 Sep 2022$0.07
03 Mar 2022$0.06
09 Sep 2021$0.04
04 Mar 2021$0.04