FRA, PEN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 20.02	CHANGE: 0.41	OPEN: 20.02	HIGH: 20.02	ASK: 0.00	VOLUME: 0
LAST: 20.02	CHG(%): 2.06	PREV: 19.62	LOW: 20.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	20.02	20.02	20.02	20.02	0
18 Aug 25	19.62	19.62	19.62	19.62	0
15 Aug 25	19.32	19.32	19.32	19.32	0
14 Aug 25	19.17	19.17	19.17	19.17	0
13 Aug 25	18.48	18.48	18.48	18.48	5
12 Aug 25	19.15	19.15	18.59	18.59	5
11 Aug 25	18.60	18.60	18.60	18.60	10
08 Aug 25	18.86	18.86	18.86	18.86	10
07 Aug 25	19.30	19.30	19.30	19.30	0
06 Aug 25	20.08	20.08	20.08	20.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.02