EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZXB: PING AN INSURANC.H ADR/2

12 Nov 2025
LAST:

13.10

CHANGE:
 0.30		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
134
CHG(%):
2.34		PREV:
12.80		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2513.1013.1013.1013.10134
11 Nov 2512.8012.8012.8012.80134
10 Nov 2512.8012.8012.8012.80134
07 Nov 2512.6012.6012.6012.60134
06 Nov 2512.6012.6012.6012.60134
05 Nov 2512.2012.2012.2012.20134
04 Nov 2512.3012.3012.3012.30134
03 Nov 2512.3012.3012.3012.30134
31 Oct 2512.3012.3012.3012.30134
30 Oct 2512.5012.7012.5012.70134

COMPANY PROFILE

Name:PING AN INSURANC.H ADR/2
About:Ping An Insurance (Group) Company of China, Ltd. provides financial products and services for life insurance, property and casualty insurance, trust, securities, banking, and other businesses in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance products; and auto, non-auto, and accident and health insurance to individual and corporate customers. It also undertakes loan and intermediary businesses with corporate and retail customers; and provides wealth management and credit card services to individual customers, as well as trust products services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services. In addition, the company offers financial and daily-life services through internet platforms such as financial transaction information service platform and health care service platform. Further, it is involved in the provision of annuity insurance; IT and business process outsourcing services; internet, money, custom loyalty, corporation management, and credit information services; futures and currency brokerage; real estate investment and development; property leasing and management; operates as a property agency and sales agency of insurance; fund raising and distribution; commercial factoring; expressway operation; equity investment; securities investment and brokerage; fund sales and settlement; and production and sale of consumer chemicals; logistics and warehousing; e-commerce business; micro loans; consulting services; infant products; real estate consulting; and commodity trade. The company was incorporated in 1988 and is based in Shenzhen, China.
Address:Ping An Finance Center, Shenzhen, China, 518033
Website:https://www.pingan.cn
ISIN:US72341E3045
LEI:529900M9MC28JLN35U89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:6.11 
Price to Sales:0.12 
Price to Book:0.23 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.21 
Div/Share:2.57 
Revenue:121.42B 
EBITDA:31.041B 
Shares:3.724B 
Market Cap:48.782B 

TECHNICAL INDICATORS

MA5:12.782.5%
MA10:12.574.2%
MA20:12.286.7%
MA50:11.8810.3%
MA100:11.7311.7%
MA200:11.2116.9%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:1.10
ROC14:0.09 
ATR:0.15 
Week High:13.100.0%
Week Low:12.207.4%
Month High:13.100.0%
Month Low:11.2016.9%
Year High:13.100.0%
Year Low:9.1742.9%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.23
16 May 2025$0.38
05 Sep 2024$0.22
11 Jun 2024$0.36
08 Sep 2023$0.22
13 Jun 2023$0.37
19 Sep 2022$0.23
31 May 2022$0.39
27 Sep 2021$0.23
21 Apr 2021$0.37