EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO7B: SDIC Power Holdings Co., Ltd

13 Feb 2026
LAST:

15.34

CHANGE:
 0.00		OPEN:
15.35		HIGH:
15.35		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
15.34		LOW:
15.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2615.3515.3515.3415.3410
11 Feb 2615.2815.3415.2815.3410
10 Feb 2615.3015.3015.3015.3010
09 Feb 2615.4015.4015.2915.2910
06 Feb 2615.4415.4415.4215.4210
05 Feb 2615.4415.4515.4415.4510
04 Feb 2615.3915.4515.3915.4510
03 Feb 2615.4215.4215.4215.4210
02 Feb 2615.2815.4715.2815.4710
30 Jan 2615.2815.2815.2815.2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Price to Sales:0.26 
Price to Book:1.91 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:6.579B 
EBITDA:2.525B 

TECHNICAL INDICATORS

MA5:15.340.0%
MA10:15.380.2%
MA20:15.410.5%
STO9:30.00
STO14:52.63
RSI14:45.61
WPR14:-47.37
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:15.440.7%
Week Low:15.280.4%
Month High:15.732.5%
Month Low:15.00

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.54