EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQ51: Paramount Resources Ltd

06 Nov 2025
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.71		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2514.1014.1014.1014.10500
05 Nov 2513.9014.0013.9014.0010
04 Nov 2514.2014.2013.8013.8010
03 Nov 2514.1014.1014.1014.1010
31 Oct 2513.9013.9013.9013.9010
30 Oct 2513.8013.8013.6013.8010
29 Oct 2513.8013.8013.7013.7010
28 Oct 2513.8013.8013.7013.7010
27 Oct 2513.9013.9013.8013.8010
24 Oct 2514.0014.0014.0014.0010

COMPANY PROFILE

Name:Paramount Resources Ltd
About:Paramount Resources Ltd., an energy company, explores for and develops conventional and unconventional petroleum and natural gas reserves and resources in Canada. It holds interests in the Willesden Green Duvernay development covering an area of 263,000 net acres of contiguous Duvernay rights located in central Alberta; the shale gas properties consisting of 113,000 net acres of Muskwa rights situated in northeast British Columbia in the Horn River Basin; the Liard Basin comprising 179,000 net acres of Besa River rights located in northeast British Columbia; and the Kaybob North Duvernay development and other natural gas and oil producing properties covering an area of 109,000 net acres of Duvernay rights and 179,000 net acres of Montney rights located in the Kaybob Region. The company was founded in 1976 and is based in Calgary, Canada.
Sector:Energy
Address:888 ? 3rd Street SW, Calgary, AB, Canada, T2P 5C5
Website:https://www.paramountres.com
ISIN:CA6993202069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.27 
Forward P/E:18.69 
PEG Ratio:-0.02 
Price to Sales:1.41 
Price to Book:0.75 
Profit Margin:1.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.47 
DivYield:0.10 
Div/Share:1.30 
Revenue:903.47M 
EBITDA:339.79M 
Shares:143.3M 
Market Cap:2.021B 

TECHNICAL INDICATORS

MA5:13.980.9%
MA10:13.891.5%
MA20:13.703.0%
MA50:13.266.3%
MA100:13.117.6%
MA200:12.889.5%
STO9:80.00 
STO14:90.00 
RSI14:71.43 
MTM14:0.90
ROC14:0.07 
ATR:0.23 
Week High:14.200.7%
Week Low:13.603.7%
Month High:14.502.8%
Month Low:13.209.5%
Year High:22.3958.8%
Year Low:9.3151.5%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.03
15 Sep 2025$0.03
15 Aug 2025$0.03
15 Jul 2025$0.03
16 Jun 2025$0.03
15 May 2025$0.03
15 Apr 2025$0.03
17 Mar 2025$0.03
20 Feb 2025$0.03
18 Feb 2025$9.18