EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQ51: Paramount Resources Ltd

21 Aug 2026
LAST:

19.98

CHANGE:
 0.12		OPEN:
19.98		HIGH:
19.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
19.86		LOW:
19.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2619.9819.9819.9819.980
20 Aug 2619.8619.8619.8619.860
19 Aug 2619.9819.9819.9819.980
18 Aug 2620.0020.0020.0020.000
17 Aug 2619.5819.7019.5819.700
14 Aug 2619.6019.6019.6019.600
13 Aug 2619.4819.4819.2919.290
12 Aug 2619.4419.4419.4419.440
07 Aug 2618.8418.8418.6818.680
06 Aug 2617.1117.1117.1117.110

PROFILE

Name:Paramount Resources Ltd
About:Paramount Resources Ltd., an energy company, explores for and develops conventional and unconventional petroleum and natural gas reserves and resources in Canada. It holds interests in the Willesden Green Duvernay development covering an area of 263,000 net acres of contiguous Duvernay rights located in central Alberta; the shale gas properties consisting of 113,000 net acres of Muskwa rights situated in northeast British Columbia in the Horn River Basin; the Liard Basin comprising 179,000 net acres of Besa River rights located in northeast British Columbia; and the Kaybob North Duvernay development and other natural gas and oil producing properties covering an area of 109,000 net acres of Duvernay rights and 179,000 net acres of Montney rights located in the Kaybob Region. The company was founded in 1976 and is based in Calgary, Canada.
Sector:Energy
Address:888 ? 3rd Street SW, Calgary, AB, Canada, T2P 5C5
Website:https://www.paramountres.com
ISIN:CA6993202069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.92 
Forward P/E:18.69 
PEG Ratio:-0.03 
Price to Sales:2.85 
Price to Book:1.49 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.10 
Div/Share:1.30 
Revenue:554.8M 
EBITDA:359.4M 
Shares:143.3M 
Market Cap:2.863B 

TECHNICAL INDICATORS

MA5:19.900.4%
MA10:19.363.2%
MA20:18.736.7%
MA50:17.9611.2%
MA100:18.1310.2%
MA200:16.7219.5%
STO9:98.48 
STO14:99.31 
RSI14:70.34 
WPR14:-0.69 
MTM14:2.13
ROC14:0.12 
ATR:0.40 
Week High:20.000.1%
Week Low:19.582.0%
Month High:20.000.1%
Month Low:17.1119.5%
Year High:20.583.0%
Year Low:11.6072.2%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.03
16 Mar 2026$0.03
13 Feb 2026$0.03
15 Jan 2026$0.03
14 Nov 2025$0.03
15 Oct 2025$0.03
15 Sep 2025$0.03
15 Aug 2025$0.03
15 Jul 2025$0.03
16 Jun 2025$0.03