EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQ51: Paramount Resources Ltd

02 Apr 2026
LAST:

17.60

CHANGE:
 0.10		OPEN:
17.40		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.50		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.4017.6017.4017.600
01 Apr 2618.2018.2017.5017.500
31 Mar 2618.5018.5018.5018.500
30 Mar 2618.6018.6018.6018.600
27 Mar 2618.5018.5018.5018.500
26 Mar 2618.6018.6018.5018.5070
25 Mar 2618.4018.5018.3018.3070
24 Mar 2618.6018.6018.6018.60150
23 Mar 2619.1019.1018.6018.60150
20 Mar 2618.6018.6018.6018.600

PROFILE

Name:Paramount Resources Ltd
About:Paramount Resources Ltd., an energy company, explores for and develops conventional and unconventional petroleum and natural gas reserves and resources in Canada. It holds interests in the Willesden Green Duvernay development covering an area of 263,000 net acres of contiguous Duvernay rights located in central Alberta; the shale gas properties consisting of 113,000 net acres of Muskwa rights situated in northeast British Columbia in the Horn River Basin; the Liard Basin comprising 179,000 net acres of Besa River rights located in northeast British Columbia; and the Kaybob North Duvernay development and other natural gas and oil producing properties covering an area of 109,000 net acres of Duvernay rights and 179,000 net acres of Montney rights located in the Kaybob Region. The company was founded in 1976 and is based in Calgary, Canada.
Sector:Energy
Address:888 ? 3rd Street SW, Calgary, AB, Canada, T2P 5C5
Website:https://www.paramountres.com
ISIN:CA6993202069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
Forward P/E:18.69 
PEG Ratio:-0.03 
Price to Sales:1.77 
Price to Book:1.26 
Profit Margin:1.13 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.44 
DivYield:0.10 
Div/Share:1.30 
Revenue:755.14M 
EBITDA:341.72M 
Shares:143.3M 
Market Cap:2.522B 

TECHNICAL INDICATORS

MA5:18.143.1%
MA10:18.334.1%
MA20:18.535.3%
MA50:16.904.1%
MA100:15.7711.6%
MA200:14.4421.9%
STO9:6.25 
STO14:4.35 
RSI14:35.56 
WPR14:-95.65 
MTM14:-2.20
ROC14:-0.11 
ATR:0.37 
Week High:18.605.7%
Week Low:17.401.1%
Month High:19.8012.5%
Month Low:17.0021.9%
Year High:19.8012.5%
Year Low:9.3189.1%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.03
13 Feb 2026$0.03
15 Jan 2026$0.03
14 Nov 2025$0.03
15 Oct 2025$0.03
15 Sep 2025$0.03
15 Aug 2025$0.03
15 Jul 2025$0.03
16 Jun 2025$0.03
15 May 2025$0.03