EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTTG: PTT Exploration and Production Public Company Limited

17 Aug 2026
LAST:

3.700

CHANGE:
 0.06		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
3.640		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.7003.7003.7003.7000
14 Aug 263.6403.6403.6403.6400
13 Aug 263.8403.8403.8003.8000
12 Aug 263.8403.8403.8403.8400
07 Aug 263.7803.7803.7803.7800
06 Aug 263.7603.7603.7603.7600
05 Aug 263.6803.6803.6803.6800
04 Aug 263.7403.7403.7403.7400
03 Aug 263.7403.7403.7403.7400
31 Jul 263.7203.7203.7203.7200

PROFILE

Name:PTT Exploration and Production Public Company Limited
About:PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand and internationally. The company is involved in the gas pipeline transportation business; and solar power businesses, as well as renewable energy and related activities. It also provides property rental services; air base services; and petroleum-related technology, human resource support, treasury center, and technology and innovation services. The company was founded in 1985 and is headquartered in Bangkok, Thailand. PTT Exploration and Production Public Company Limited operates as a subsidiary of PTT Public Company Limited.
Sector:Energy
Address:555/1 Energy Complex Building A, Bangkok, Thailand, 10900
Website:https://www.pttep.com
ISIN:TH0355A10Z12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Forward P/E:7.55 
PEG Ratio:-0.16 
Price to Sales:1.62 
Price to Book:0.98 
Profit Margin:0.19 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.16 
Revenue:7.778B 
EBITDA:217.379B 

TECHNICAL INDICATORS

MA5:3.751.4%
MA10:3.741.1%
MA20:3.741.0%
MA50:3.602.8%
MA100:3.741.1%
MA200:3.418.4%
STO9:30.00
STO14:30.00
RSI14:42.86
WPR14:-70.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.04 
Week High:3.843.8%
Week Low:3.641.6%
Month High:3.843.8%
Month Low:3.648.4%
Year High:4.4420.0%
Year Low:2.7236.0%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.11
25 Feb 2025$0.13
13 Aug 2024$0.12
19 Feb 2024$0.14
15 Aug 2023$0.11
14 Feb 2023$0.13
15 Aug 2022$0.11
10 Feb 2022$0.08
11 Aug 2021$0.05
01 Mar 2021$0.07