EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTTG: PTT Exploration and Production Public Company Limited

02 Oct 2026
LAST:

3.720

CHANGE:
 0.08		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
3.640		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.7203.7203.7203.7200
01 Oct 263.6403.6403.6403.6400
30 Sep 263.6803.6803.6803.6800
29 Sep 263.7203.7203.7203.7200
28 Sep 263.7403.7403.7403.7400
25 Sep 263.8003.8003.8003.8000
24 Sep 263.8003.8003.8003.8000
23 Sep 263.7603.7603.7603.7600
22 Sep 263.7803.7803.7803.7800
21 Sep 263.7803.7803.7803.7800

PROFILE

Name:PTT Exploration and Production Public Company Limited
About:PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand and internationally. The company is involved in the gas pipeline transportation business; and solar power businesses, as well as renewable energy and related activities. It also provides property rental services; air base services; and petroleum-related technology, human resource support, treasury center, and technology and innovation services. The company was founded in 1985 and is headquartered in Bangkok, Thailand. PTT Exploration and Production Public Company Limited operates as a subsidiary of PTT Public Company Limited.
Sector:Energy
Address:555/1 Energy Complex Building A, Bangkok, Thailand, 10900
Website:https://www.pttep.com
ISIN:TH0355A10Z12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:7.55 
PEG Ratio:0.13 
Price to Sales:1.61 
Price to Book:1.02 
Profit Margin:0.22 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:0.16 
Revenue:8.261B 
EBITDA:234.616B 

TECHNICAL INDICATORS

MA5:3.700.5%
MA10:3.740.6%
MA20:3.802.1%
MA50:3.761.2%
MA100:3.690.7%
MA200:3.584.0%
STO9:50.00
STO14:33.33
RSI14:31.82 
WPR14:-66.67
MTM14:-0.16
ROC14:-0.04 
ATR:0.03 
Week High:3.802.2%
Week Low:3.642.2%
Month High:3.925.4%
Month Low:3.644.0%
Year High:4.4419.4%
Year Low:2.7236.8%
Volatility:11.33 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.12
08 Aug 2025$0.11
25 Feb 2025$0.13
13 Aug 2024$0.12
19 Feb 2024$0.14
15 Aug 2023$0.11
14 Feb 2023$0.13
15 Aug 2022$0.11
10 Feb 2022$0.08
11 Aug 2021$0.05