EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEQ: Private Equity Holding AG

13 Feb 2026
LAST:

63.50

CHANGE:
 0.00		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
314
CHG(%):
0.00		PREV:
63.50		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2663.5063.5063.5063.50314
11 Feb 2664.0064.0063.5063.50314
10 Feb 2664.0064.5064.0064.50314
09 Feb 2662.5063.5062.5063.50314
06 Feb 2662.5063.0062.5063.00314
05 Feb 2663.0063.0062.5062.50314
04 Feb 2663.5063.5062.0062.00314
03 Feb 2663.0063.5063.0063.50314
02 Feb 2663.5063.5062.5062.50314
30 Jan 2666.5066.5065.0065.00314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.600.2%
MA10:63.350.2%
MA20:63.780.4%
STO9:60.00
STO14:30.00
RSI14:48.15
WPR14:-57.14
ATR:1.32 
Week High:64.501.6%
Week Low:62.501.6%
Month High:67.005.5%
Month Low:62.00

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.08