EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEQ: Private Equity Holding AG

10 Apr 2026
LAST:

65.00

CHANGE:
 0.50		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
64.50		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2665.0065.0065.0065.000
09 Apr 2663.5064.5063.5064.500
07 Apr 2665.0065.0064.5064.50314
02 Apr 2665.5065.5064.0064.000
01 Apr 2665.0065.0064.5064.500
31 Mar 2665.5065.5065.0065.000
30 Mar 2663.5064.5063.5064.500
27 Mar 2663.5065.0063.5065.000
26 Mar 2662.5062.5062.5062.50314
25 Mar 2660.0062.5060.0062.50314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.500.8%
MA10:64.201.2%
MA20:63.232.8%
MA50:63.542.3%
STO9:83.33 
STO14:90.91 
RSI14:61.90 
MTM14:2.50
ROC14:0.04 
ATR:1.18 
Week High:65.000.0%
Week Low:63.502.4%
Month High:65.500.8%
Month Low:60.00

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.08