EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU41: PUBLICIS GRP ADR 1/4/EO4

14 Aug 2026
LAST:

24.80

CHANGE:
 0.20		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
24.60		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2624.8024.8024.8024.800
13 Aug 2624.6024.6024.6024.600
12 Aug 2624.4024.4024.4024.400
07 Aug 2624.4024.4024.4024.400
06 Aug 2624.0024.0024.0024.000
05 Aug 2623.4023.4023.4023.400
04 Aug 2623.4023.4023.4023.400
03 Aug 2623.0023.0023.0023.000
31 Jul 2623.2023.2023.2023.200
30 Jul 2623.4023.4023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:9.76 
Price to Sales:1.16 
Price to Book:2.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Revenue:16.03B 
EBITDA:3.286B 

TECHNICAL INDICATORS

MA5:24.441.5%
MA10:23.863.9%
MA20:22.918.2%
MA50:22.1611.9%
MA100:20.5420.7%
MA200:20.5220.8%
STO9:100.00 
STO14:100.00 
RSI14:91.30 
MTM14:3.60
ROC14:0.17 
ATR:0.33 
Week High:24.800.0%
Week Low:24.401.6%
Month High:24.800.0%
Month Low:21.0020.8%
Year High:24.800.0%
Year Low:16.8047.6%
Volatility:24.99 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.91
08 Jul 2024$0.05
28 Jun 2024$0.73
30 Jun 2023$0.64
01 Jul 2022$0.52
15 Jun 2021$0.51