EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU41: PUBLICIS GRP ADR 1/4/EO4

10 Nov 2025
LAST:

21.00

CHANGE:
 0.20		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
26
CHG(%):
0.96		PREV:
20.80		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2521.0021.0021.0021.0026
07 Nov 2520.8020.8020.8020.8026
06 Nov 2521.0021.0021.0021.0026
05 Nov 2520.8020.8020.8020.8026
04 Nov 2520.8020.8020.8020.8026
03 Nov 2521.4021.4021.4021.4026
31 Oct 2521.2021.2021.2021.2026
30 Oct 2521.6021.6021.6021.6026
29 Oct 2521.6021.6021.6021.6026
28 Oct 2521.4021.4021.4021.4026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:9.76 
Price to Sales:1.16 
Price to Book:2.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Revenue:16.03B 
EBITDA:3.286B 

TECHNICAL INDICATORS

MA5:20.880.6%
MA10:21.160.8%
MA20:21.190.9%
MA50:20.482.5%
MA100:20.621.8%
MA200:21.924.4%
STO9:25.00
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:-0.40
ROC14:-0.02 
ATR:0.19 
Week High:21.401.9%
Week Low:20.801.0%
Month High:21.803.8%
Month Low:20.204.4%
Year High:26.6927.1%
Year Low:18.4014.1%
Volatility:6.28 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.91
08 Jul 2024$0.05
28 Jun 2024$0.73
30 Jun 2023$0.64
01 Jul 2022$0.52
15 Jun 2021$0.51