EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJM: PT Bumi Resources Tbk

30 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
18.0K
CHG(%):
8.57		PREV:
0.0175		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.01600.01600.01600.016018.0K
29 Dec 250.01700.01750.01700.017518.0K
23 Dec 250.01800.01800.01800.01802.23M
22 Dec 250.01800.01950.01750.01752.23M
19 Dec 250.01600.01600.01600.0160870
18 Dec 250.01600.01600.01600.0160870
17 Dec 250.01650.01700.01650.01701.8M
16 Dec 250.01650.01650.01600.0160120.0K
15 Dec 250.01700.01700.01700.017022.0K
12 Dec 250.01750.01750.01700.017022.0K

PROFILE

Name:PT Bumi Resources Tbk
About:PT Bumi Resources Tbk, together with its subsidiaries, engages in the mining activities in Indonesia. The company operates through five segments: Holding Company, Coal, Services, Oil and Gas, and Mineral. It engages in the exploration, exploitation, mining, and sale of coal deposits; offers marketing and management services; and explores for oil and gas properties, as well as gold properties. The company also exports its products. The company was formerly known as PT Bumi Modern Tbk. and changed its name to PT Bumi Resources Tbk in September 2000. PT Bumi Resources Tbk was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Energy
Address:Bakrie Tower Building, Jakarta Selatan, Indonesia, 12940
Website:https://www.bumiresources.com
ISIN:ID1000068703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:0.01 
Price to Sales:4.96 
Price to Book:5.30 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.249B 
EBITDA:128.24M 
Shares:371.335B 
Market Cap:5.941B 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.025.0%
MA20:0.017.4%
MA50:0.0146.8%
MA100:0.0192.8%
MA200:0.01135.3%
STO14:53.33
RSI14:68.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0221.9%
Month Low:0.01135.3%
Year High:0.0221.9%
Year Low:0.00433.3%
Volatility:24.86 

RECENT DIVIDENDS

Date Amount
20 Jun 2012$0.00
28 Jul 2011$0.00