EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJM: PT Bumi Resources Tbk

17 Aug 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00750.00750.00750.00750
14 Aug 260.00750.00750.00750.00750
13 Aug 260.00750.00750.00750.00750
12 Aug 260.00750.01100.00750.01100
07 Aug 260.00800.00800.00800.00800
06 Aug 260.00750.00750.00750.00750
05 Aug 260.00750.00750.00750.00750
04 Aug 260.00700.00700.00700.00700
03 Aug 260.00700.00700.00700.00700
31 Jul 260.00650.00650.00650.00650

PROFILE

Name:PT Bumi Resources Tbk
About:PT Bumi Resources Tbk, together with its subsidiaries, engages in the mining activities in Indonesia. The company operates through five segments: Holding Company, Coal, Services, Oil and Gas, and Mineral. It engages in the exploration, exploitation, mining, and sale of coal deposits; offers marketing and management services; and explores for oil and gas properties, as well as gold properties. The company also exports its products. The company was formerly known as PT Bumi Modern Tbk. and changed its name to PT Bumi Resources Tbk in September 2000. PT Bumi Resources Tbk was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Energy
Address:Bakrie Tower Building, Jakarta Selatan, Indonesia, 12940
Website:https://www.bumiresources.com
ISIN:ID1000068703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:0.01 
Price to Sales:1.37 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.31B 
EBITDA:213.77M 
Shares:371.335B 
Market Cap:2.785B 

TECHNICAL INDICATORS

MA5:0.0110.7%
MA10:0.012.7%
MA20:0.012.7%
MA50:0.0113.6%
MA100:0.018.0%
MA200:0.0140.0%
STO9:12.50 
STO14:22.22
RSI14:52.94
WPR14:-77.78
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0146.7%
Week Low:0.010.0%
Month High:0.0146.7%
Month Low:0.0140.0%
Year High:0.02220.0%
Year Low:0.0150.0%
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
20 Jun 2012$0.00
28 Jul 2011$0.00