EODData

MEMBERSHIP REGISTER LOG IN

FRA, PA2: Pan American Silver Corp

07 Nov 2025
LAST:

29.96

CHANGE:
 0.51		OPEN:
29.99		HIGH:
30.00		ASK:
0.00		VOLUME:
5.4K
CHG(%):
1.73		PREV:
29.45		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.9930.0029.2029.965.4K
06 Nov 2529.5029.9129.4529.450
05 Nov 2529.3029.8329.1029.255.3K
04 Nov 2529.4329.8928.8628.863.5K
03 Nov 2530.9931.1030.0130.084.2K
31 Oct 2530.7831.0030.1030.103.4K
30 Oct 2530.4130.8630.4130.791.9K
29 Oct 2530.3931.6530.3930.506.1K
28 Oct 2529.2030.3628.2130.369.8K
27 Oct 2530.8731.0028.9829.6715.8K

COMPANY PROFILE

Name:Pan American Silver Corp
About:Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:733 Seymour Street, Vancouver, BC, Canada, V6C 0S6
Website:https://www.panamericansilver.com
ISIN:CA6979001089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
Forward P/E:13.06 
PEG Ratio:-0.02 
Price to Sales:3.97 
Price to Book:2.11 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.40 
Revenue:2.705B 
EBITDA:1.191B 
Shares:361.78M 
Market Cap:10.839B 

TECHNICAL INDICATORS

MA5:29.521.5%
MA10:29.900.2%
MA20:31.525.2%
MA50:31.495.1%
MA100:28.485.2%
MA200:25.7216.5%
STO9:39.43
STO14:24.72
RSI14:30.72 
WPR14:-57.03
MTM14:-0.62
ROC14:-0.02 
ATR:1.45 
Week High:31.103.8%
Week Low:28.863.8%
Month High:36.3621.4%
Month Low:28.2116.5%
Year High:36.3621.4%
Year Low:18.1964.7%
Volatility:27.64 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.10
20 May 2025$0.09
03 Mar 2025$0.09
18 Nov 2024$0.09
19 Aug 2024$0.09
17 May 2024$0.09
01 Mar 2024$0.09
17 Nov 2023$0.09
18 Aug 2023$0.09
13 Apr 2023$0.09