FRA, PPFB End of Day and Historical Stock Data [iShares Physical Gold ETC]

13 Feb 2026

LAST: 82.55	CHANGE: 0.84	OPEN: 81.09	HIGH: 82.55	ASK: 0.00	VOLUME: 0
LAST: 82.55	CHG(%): 1.00	PREV: 83.38	LOW: 80.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	81.09	82.55	80.99	82.55	0
11 Feb 26	82.50	83.38	82.24	83.38	3.1K
10 Feb 26	81.91	82.35	81.59	81.69	1.2K
09 Feb 26	82.15	82.88	81.57	82.88	881
06 Feb 26	79.89	81.64	79.58	81.33	0
05 Feb 26	81.17	81.21	79.11	80.03	16.0K
04 Feb 26	83.84	83.84	80.53	80.86	0
03 Feb 26	80.51	81.68	80.51	81.30	0
02 Feb 26	73.50	78.55	73.50	77.03	0
30 Jan 26	83.95	84.34	77.22	80.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.55