FRA, PPFB End of Day and Historical Stock Data [iShares Physical Gold ETC]

12 Oct 2026

LAST: 72.29	CHANGE: 0.51	OPEN: 72.42	HIGH: 72.51	ASK: 0.00	VOLUME: 570
LAST: 72.29	CHG(%): 0.69	PREV: 72.79	LOW: 72.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	72.42	72.51	72.20	72.29	570
09 Oct 26	72.47	72.79	72.32	72.79	1.6K
08 Oct 26	71.47	71.57	71.24	71.49	1.1K
07 Oct 26	71.47	71.52	70.66	71.23	372
06 Oct 26	71.56	71.86	71.47	71.58	1.4K
05 Oct 26	71.63	72.15	71.38	71.48	2.4K
02 Oct 26	72.27	72.57	71.14	71.38	0
01 Oct 26	71.89	72.01	71.30	71.84	0
30 Sep 26	71.65	71.83	70.96	70.97	0
29 Sep 26	70.72	71.40	70.72	71.40	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.29