FRA, PAA0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.720	CHANGE: 0.08	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 2.11	PREV: 3.800	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	3.720	3.720	3.720	3.720
18 Aug 25	3.800	3.800	3.800	3.800
15 Aug 25	3.800	3.800	3.800	3.800
14 Aug 25	3.800	3.800	3.800	3.800
13 Aug 25	3.740	3.740	3.740	3.740
12 Aug 25	3.780	3.780	3.780	3.780
11 Aug 25	3.780	3.780	3.780	3.780
08 Aug 25	3.740	3.740	3.740	3.740
07 Aug 25	3.735	3.735	3.735	3.735
06 Aug 25	3.724	3.724	3.724	3.724

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720