EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJS1: PIMCO Euro Short Maturity Source UCITS

15 Aug 2025
LAST:

98.18

CHANGE:
 0.03		OPEN:
98.28		HIGH:
98.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
98.20		LOW:
98.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2598.2898.2898.1898.180
14 Aug 2598.1598.2898.1598.200
13 Aug 2598.2298.2398.1598.150
12 Aug 2598.2398.2498.1198.160
11 Aug 2598.2098.2398.1598.150
08 Aug 2598.1598.2498.1598.160
07 Aug 2597.3098.5598.5398.530
06 Aug 2597.9397.5698.0898.080
05 Aug 2597.6597.6098.0298.020
04 Aug 2597.3697.3697.8197.810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.17
MA20:98.08
MA50:97.99
MA200:98.05
STO9:43.12
RSI14:41.86
WPR14:-48.86
MTM14:-0.19
ROC14:0.00
Week High:98.28
Week Low:98.11
Month High:98.89
Month Low:97.02
Volatility:12.83