EODData

FRA, PJS1: PIMCO Euro Short Maturity Source UCITS

21 Aug 2026
LAST:

97.26

CHANGE:
 0.02
OPEN:
97.21
HIGH:
97.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.28
LOW:
97.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2697.2197.3997.2197.260
20 Aug 2697.3797.4097.2897.280
19 Aug 2697.6497.6497.5297.520
18 Aug 2697.6497.6597.5397.530
17 Aug 2697.6597.6697.5397.530
14 Aug 2697.5297.6597.5297.520
13 Aug 2697.6497.6597.5297.520
12 Aug 2697.6097.6397.5197.510
07 Aug 2697.4897.6097.4697.460
06 Aug 2697.5997.6097.4897.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.420.2%
MA10:97.460.2%
MA20:97.420.2%
MA50:97.450.2%
MA100:97.460.2%
MA200:97.660.4%
RSI14:33.78 
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.15 
Week High:97.660.4%
Week Low:97.210.1%
Month High:97.660.4%
Month Low:97.210.4%
Year High:98.180.9%
Year Low:97.150.1%
Volatility:0.26