FRA, PQN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.6850	CHANGE: 0.01	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 5K
LAST: 0.6850	CHG(%): 1.01	PREV: 0.6920	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.6850	0.6850	0.6850	0.6850	5K
19 Aug 25	0.6920	0.6920	0.6920	0.6920	5K
18 Aug 25	0.6930	0.6930	0.6930	0.6930	5K
15 Aug 25	0.7100	0.7100	0.6970	0.6970	5K
14 Aug 25	0.7010	0.7010	0.7010	0.7010	150
13 Aug 25	0.7180	0.7180	0.7180	0.7180	150
12 Aug 25	0.7170	0.7170	0.7170	0.7170	150
11 Aug 25	0.7170	0.7170	0.7170	0.7170	150
08 Aug 25	0.7210	0.7210	0.7210	0.7210	150
07 Aug 25	0.7280	0.7280	0.7280	0.7280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850