EODData

MEMBERSHIP REGISTER LOG IN

FRA, PV6: Pierre et Vacances SA

23 Dec 2025
LAST:

1.840

CHANGE:
 0.03		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
300
CHG(%):
1.88		PREV:
1.806		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.8401.8401.8401.840300
22 Dec 251.8061.8061.8061.806300
19 Dec 251.8201.8201.8201.820300
18 Dec 251.7881.7881.7881.788300
17 Dec 251.7961.8061.7961.806300
16 Dec 251.7741.7741.7741.7742.0K
15 Dec 251.8141.8141.8141.8142.0K
12 Dec 251.7861.8081.7861.8082.0K
11 Dec 251.7701.7701.7701.7702.0K
10 Dec 251.7441.7441.7441.7442.0K

PROFILE

Name:Pierre et Vacances SA
About:Pierre et Vacances SA engages in the property development and tourism businesses in Europe and internationally. The company operates apartments, houses, and cottages, as well as residences, villages, and hotels. It offers its products under the Pierre & Vacances, Center Parcs, Sunparks, Villages, Nature Paris, maeva, and Adagio brands. The company was founded in 1967 and is headquartered in Paris, France.
Industry:Lodging
Address:L?Artois, Paris, France, 75947
Website:https://www.groupepvcp.com
ISIN:FR0000073041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.90 
Price to Sales:0.41 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:1.805B 
EBITDA:568.3M 
Shares:461.86M 
Market Cap:849.83M 

TECHNICAL INDICATORS

MA5:1.811.5%
MA10:1.802.4%
MA20:1.717.8%
MA50:1.6412.1%
MA100:1.6412.2%
MA200:1.5816.8%
STO9:100.00 
STO14:100.00 
RSI14:75.19 
MTM14:0.29
ROC14:0.19 
ATR:0.04 
Week High:1.840.0%
Week Low:1.773.7%
Month High:1.840.0%
Month Low:1.5216.8%
Year High:1.840.0%
Year Low:1.2745.1%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.18
15 Mar 2011$0.18