EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXK: Peyto Exploration & Development Corp

05 Jan 2026
LAST:

13.62

CHANGE:
 0.42		OPEN:
13.60		HIGH:
13.62		ASK:
0.00		VOLUME:
780
CHG(%):
2.96		PREV:
14.04		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2613.6013.6213.6013.62780
02 Jan 2614.2614.2613.9714.040
30 Dec 2514.2514.2814.2514.28300
29 Dec 2514.1514.3214.1514.32300
23 Dec 2513.6814.1513.6814.15230
22 Dec 2513.6814.4613.6813.69389
19 Dec 2513.2913.6913.2913.693.9K
18 Dec 2513.4413.4413.4413.443.9K
17 Dec 2513.4913.6613.4513.663.9K

PROFILE

Name:Peyto Exploration & Development Corp
About:Peyto Exploration & Development Corp., together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Alberta's deep basin. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
Website:https://www.peyto.com
ISIN:CA7170461064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Forward P/E:8.19 
PEG Ratio:0.17 
Price to Sales:2.84 
Price to Book:1.66 
Profit Margin:0.37 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.11 
Div/Share:1.32 
Revenue:625.45M 
EBITDA:418.33M 
Shares:200.68M 
Market Cap:2.733B 

TECHNICAL INDICATORS

MA5:14.083.4%
MA10:13.831.5%
MA20:13.932.3%
MA50:13.183.3%
MA100:12.3810.0%
MA200:12.0513.1%
STO9:17.65 
STO14:18.45 
RSI14:41.34
WPR14:-78.65
MTM14:-0.25
ROC14:-0.02 
ATR:0.35 
Week High:14.325.1%
Week Low:13.600.2%
Month High:14.516.5%
Month Low:13.2913.1%
Year High:14.516.5%
Year Low:9.3146.3%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07