EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXK: Peyto Exploration & Development Corp

03 Nov 2025
LAST:

12.75

CHANGE:
 0.46		OPEN:
12.56		HIGH:
12.75		ASK:
0.00		VOLUME:
500
CHG(%):
3.70		PREV:
12.30		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2512.5612.7512.5612.75500
30 Oct 2512.4412.4412.3012.302.0K
29 Oct 2512.5212.5212.4512.452.0K
28 Oct 2512.2912.5512.2912.492.0K
27 Oct 2513.1513.1512.3312.391.3K
24 Oct 2512.2112.5412.2112.541.0K
23 Oct 2512.4212.4212.3712.37600
22 Oct 2512.1212.3212.1212.32600
21 Oct 2511.9612.1611.9612.08600
20 Oct 2511.4112.0711.4112.07400

COMPANY PROFILE

Name:Peyto Exploration & Development Corp
About:Peyto Exploration & Development Corp., together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Alberta's deep basin. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
Website:https://www.peyto.com
ISIN:CA7170461064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:8.19 
Price to Sales:2.36 
Price to Book:1.37 
DivYield:0.11 
Div/Share:1.32 
Revenue:968.18M 
EBITDA:916.94M 
Shares:200.68M 
Market Cap:2.559B 

TECHNICAL INDICATORS

MA5:12.472.2%
MA10:12.373.0%
MA20:12.105.4%
MA50:11.669.3%
MA100:11.887.3%
MA200:11.5010.8%
STO9:63.08
STO14:76.90
RSI14:63.25 
MTM14:1.24
ROC14:0.11 
ATR:0.34 
Week High:13.153.1%
Week Low:12.293.8%
Month High:13.153.1%
Month Low:11.2610.8%
Year High:13.697.4%
Year Low:9.3137.0%
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07