EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXK: Peyto Exploration & Development Corp

18 Aug 2026
LAST:

15.12

CHANGE:
 0.04		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
15.15		LOW:
15.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2615.1215.1215.1215.120
17 Aug 2615.1115.1515.1115.150
14 Aug 2615.1115.1515.1115.150
13 Aug 2615.1115.1115.1115.110
12 Aug 2615.5815.5815.5815.580
07 Aug 2615.5015.5015.5015.500
06 Aug 2615.0315.0315.0315.030
05 Aug 2615.3015.3015.3015.300
04 Aug 2615.7115.7115.5215.520
03 Aug 2615.2115.2115.2115.210

PROFILE

Name:Peyto Exploration & Development Corp
About:Peyto Exploration & Development Corp., together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Alberta's deep basin. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
Website:https://www.peyto.com
ISIN:CA7170461064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Forward P/E:8.19 
PEG Ratio:0.22 
Price to Sales:2.60 
Price to Book:1.67 
Profit Margin:0.40 
Operating Margin:0.59 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.11 
Div/Share:1.32 
Revenue:728.91M 
EBITDA:852.29M 
Shares:200.68M 
Market Cap:3.033B 

TECHNICAL INDICATORS

MA5:15.220.7%
MA10:15.261.0%
MA20:15.401.9%
MA50:15.240.8%
MA100:15.754.2%
MA200:14.971.0%
STO9:12.59 
STO14:9.09 
RSI14:43.52
WPR14:-90.91 
MTM14:-0.85
ROC14:-0.05 
ATR:0.29 
Week High:15.583.0%
Week Low:15.110.1%
Month High:15.975.6%
Month Low:14.891.0%
Year High:18.4922.3%
Year Low:10.9238.5%
Volatility:1.08 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
02 Jan 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07