EODData

FRA, P4O: Plan Optik AG

18 Aug 2026
LAST:

9.860

CHANGE:
 0.22
OPEN:
9.600
HIGH:
9.860
ASK:
0.000
VOLUME:
0
CHG(%):
2.28
PREV:
9.640
LOW:
9.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.6009.8609.6009.8600
17 Aug 268.8409.6408.8409.6400
14 Aug 268.4808.4808.4808.4800
13 Aug 268.6208.6208.6208.6200
12 Aug 268.5808.7408.5808.7400
07 Aug 268.0808.4408.0808.1600
06 Aug 267.9007.9007.9007.9000
05 Aug 267.5007.5007.5007.5000
04 Aug 267.3207.3207.3207.3200
03 Aug 267.3407.4807.3407.480500

PROFILE

Name:Plan Optik AG
About:Planoptik AG manufactures and sells structured wafers in Germany. It offers glass wafers comprising borosilicate, quartz, fused silica, alkaline free, and silicon-on-glass wafers; carriers and tools, such as chemical release, thermal release, laser release, and mechanical release carrier, as well as adapter wafer and handling tools; packaging wafers, including through hole wafers, cavity wafers, trenched wafers, customized cap solutions, and wafers with structured SI-layers; interposers, which include glass interposers, SI interposers, through glass vias, and redistribution layers; and microfluidics, including micro reactors, fluidic chips, flow chemistry sets, and sensors. The company also provides services, such as mechanical processing, prototyping, vacuum casting, injection molding, patterning, wafer thinning, coating, wire sawing, and bonding services. It serves consumer electronics, automotive, aerospace, chemistry, and pharmaceutical industries. The company was formerly known as Plan Optik AG and changed its name to Planoptik AG in July 2024. Planoptik AG was incorporated in 1991 and is headquartered in Elsoff, Germany.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Ueber der Bitz 3, Elsoff, Germany, 56479
Website:https://www.planoptik.com
ISIN:DE000A0HGQS8
LEI:5299002C4WEKXO9UG879

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:20.75 
PEG Ratio:20.75 
Price to Sales:3.48 
Price to Book:2.95 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:11.5M 
EBITDA:1.39M 
Shares:4.52M 
Market Cap:44.54M 

TECHNICAL INDICATORS

MA5:9.078.7%
MA10:8.3717.8%
MA20:7.9723.7%
MA50:9.157.8%
MA100:9.147.9%
MA200:6.8743.4%
STO9:100.00 
STO14:100.00 
RSI14:74.24 
MTM14:2.64
ROC14:0.37 
ATR:0.38 
Week High:9.860.0%
Week Low:8.4816.3%
Month High:9.860.0%
Month Low:6.7443.4%
Year High:15.4556.7%
Year Low:3.52180.1%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
26 Jun 2014$0.03