EODData

FRA, PRL: Ralph Lauren Corporation

22 Dec 2025
LAST:

303.8

CHANGE:
 2.05
OPEN:
306.2
HIGH:
306.2
ASK:
0.0
VOLUME:
1
CHG(%):
0.67
PREV:
305.9
LOW:
303.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25306.2306.2303.8303.81
19 Dec 25312.2312.6305.9305.91
18 Dec 25306.0307.5306.0307.520
17 Dec 25312.2312.2309.3309.320
16 Dec 25312.1312.3309.3309.320
15 Dec 25313.0313.3311.0311.020
12 Dec 25310.4310.8308.4308.420
11 Dec 25301.5301.5298.6298.620
10 Dec 25302.1302.2299.5299.520
09 Dec 25303.1303.1300.9300.920

PROFILE

Name:Ralph Lauren Corporation
About:Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. It offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods comprising handbags, luggage, small leather goods, and belts; home products, such as bed and bath lines, furniture, fabric and wall coverings, lighting, dining, floor coverings, decorative accessories, and giftware; and fragrances. The company sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Ralph's Club, Purple Label, Polo Blue, Polo Red, Polo Green, Polo Black, Polo 67, Safari, Polo Sport, and Big Pony Men's brand names. Its restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; Ralph's Bar located in Chengdu, China; and Ralph's Coffee concept. The company sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. It directly operates retail stores and concession-based shop-within-shops; and operates Ralph Lauren stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is based in New York, New York.
Address:650 Madison Avenue, New York, NY, United States, 10022
Website:https://www.ralphlauren.com
ISIN:US7512121010
LEI:HO1QNWM0IXBZ0QSMMO20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.75 
Forward P/E:33.57 
PEG Ratio:0.70 
Price to Sales:2.24 
Price to Book:6.47 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.33 
EPS Ratio:0.82 
DivYield:0.01 
Div/Share:3.39 
Revenue:6.323B 
EBITDA:1.169B 
Shares:38.69M 
Market Cap:11.755B 

TECHNICAL INDICATORS

MA5:307.131.1%
MA10:305.400.5%
MA20:307.091.1%
MA50:290.614.5%
MA100:274.2010.8%
MA200:247.2522.9%
STO9:35.49
STO14:24.82
RSI14:43.04
WPR14:-67.30
MTM14:0.55
ROC14:0.00 
ATR:5.93 
Week High:313.253.1%
Week Low:303.800.0%
Month High:319.755.3%
Month Low:292.4522.9%
Year High:319.755.3%
Year Low:158.6391.5%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.78
27 Jun 2025$0.78
28 Mar 2025$0.71
27 Dec 2024$0.71
27 Sep 2024$0.71
28 Jun 2024$0.71
27 Mar 2024$0.64
28 Dec 2023$0.64
28 Sep 2023$0.64
29 Jun 2023$0.64