EODData

MEMBERSHIP REGISTER LOG IN

FRA, P04: PAKUWON JATI RP 25

07 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
0.0165		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01650.01650.01650.01651.9K
06 Nov 250.01650.01650.01650.01651.9K
05 Nov 250.01650.01650.01650.01651.9K
04 Nov 250.01650.01650.01650.01651.9K
03 Nov 250.01650.02250.01650.02251.9K
31 Oct 250.01650.01650.01650.01652.6K
30 Oct 250.01650.01650.01650.01652.6K
29 Oct 250.01650.01650.01650.01652.6K
28 Oct 250.01650.01650.01650.01652.6K
27 Oct 250.01650.01900.01650.01902.6K

COMPANY PROFILE

Name:PAKUWON JATI RP 25
About:PT Pakuwon Jati Tbk operates as a real estate developer in Indonesia. The company is involved in the land acquisition, property development, marketing, and operational management activities. Its property portfolio comprises shopping mall, residential, office building, and hospitality developments, as well as condominium, hotels, and serviced apartment. The company was founded in 1982 and is based in Surabaya, Indonesia. PT Pakuwon Jati Tbk is a subsidiary of PT Pakuwon Arthaniaga.
Sector:Real Estate
Address:Pakuwon City Mall, Surabaya, Indonesia, 60112
Website:https://www.pakuwonjati.com
ISIN:ID1000122500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:6.21 
Price to Sales:0.00 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:364.69M 
EBITDA:166.11M 
Shares:48.16B 
Market Cap:794.63M 

TECHNICAL INDICATORS

MA5:0.027.3%
MA10:0.025.5%
MA20:0.021.8%
MA50:0.021.2%
MA100:0.023.0%
MA200:0.027.9%
STO14:7.69 
RSI14:50.00
WPR14:-92.31 
ATR:0.00 
Week High:0.0236.4%
Week Low:0.020.0%
Month High:0.0236.4%
Month Low:0.027.9%
Year High:0.0369.7%
Year Low:0.0117.9%
Volatility:59.17 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.00
25 Jun 2024$0.00
11 Jul 2023$0.00
14 Jul 2022$0.00