FRA, PKE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.80	CHANGE: 0.50	OPEN: 14.80	HIGH: 14.80	ASK: 0.00	VOLUME: 748
LAST: 14.80	CHG(%): 3.27	PREV: 15.30	LOW: 14.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.80	14.80	14.80	14.80	748
14 Aug 25	15.30	15.30	15.30	15.30	748
13 Aug 25	15.60	15.60	15.60	15.60	748
12 Aug 25	15.20	15.20	15.20	15.20	748
11 Aug 25	14.70	14.70	14.70	14.70	748
08 Aug 25	14.90	14.90	14.90	14.90	748
07 Aug 25	15.05	15.05	15.05	15.05	0
06 Aug 25	15.52	15.52	15.52	15.52	0
05 Aug 25	15.64	15.64	15.64	15.64	0
04 Aug 25	15.20	15.20	15.20	15.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80