EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHS: PHOTOCURE ASA NK-50

01 Oct 2026
LAST:

4.500

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.520		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.5004.5004.5004.5000
30 Sep 264.5204.5204.5204.5200
29 Sep 264.4204.4204.4204.4200
28 Sep 264.4804.4804.4804.4800
25 Sep 264.5904.5904.5904.5900
24 Sep 264.6604.6604.6604.6600
23 Sep 264.6754.6754.6754.6750
22 Sep 264.7654.7654.7654.7650
21 Sep 264.6554.6554.6554.6550
18 Sep 264.7154.7154.7154.7150

PROFILE

Name:PHOTOCURE ASA NK-50
About:Photocure ASA, together with its subsidiaries, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products. It operates through Commercial Franchise and Development Portfolio segments. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma virus-induced cervical precancerous lesions. The company has a license agreement with Asieris MediTech Co to develop and commercialize Cevira; and a strategic agreement with Richard Wolf GmbH to develop and commercialize a 4K LED high-definition reusable blue light cystoscope based on Richard Wolf's System blue technology. It sells its products to pharmaceutical wholesalers, pharmacies, and hospitals through license partners. The company operates in the Nordic countries, Germany, France, Austria, the United Kingdom, the Benelux, Italy, rest of the Europe, Canada, and the United States. Photocure ASA was founded in 1993 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Hoffsveien 4, Oslo, Norway, 0275
Website:https://www.photocure.com
ISIN:NO0010000045
LEI:5967007LIEEXZXG8OW35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
PEG Ratio:-0.27 
Price to Sales:0.19 
Price to Book:2.38 
Profit Margin:0.12 
Operating Margin:-0.07 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:62.29M 
EBITDA:173.88M 
Shares:26.61M 
Market Cap:119.73M 

TECHNICAL INDICATORS

MA5:4.500.0%
MA10:4.602.2%
MA20:4.694.1%
MA50:4.816.8%
MA100:5.1414.2%
MA200:5.4821.7%
STO9:23.19
STO14:23.19
RSI14:33.70 
WPR14:-76.81
MTM14:-0.23
ROC14:-0.05 
ATR:0.06 
Week High:4.663.6%
Week Low:4.421.8%
Month High:4.929.2%
Month Low:4.4221.7%
Year High:6.7149.1%
Year Low:4.285.3%
Volatility:8.28