EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHS: PHOTOCURE ASA NK-50

02 Jan 2026
LAST:

5.970

CHANGE:
 0.10		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
35
CHG(%):
1.70		PREV:
5.870		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 266.0406.0405.9705.97035
30 Dec 255.8705.8705.8705.87055
29 Dec 255.7305.7305.7305.73055
23 Dec 255.7005.7605.7005.76055
22 Dec 255.6305.7005.6305.70060
19 Dec 255.4605.6605.4605.660375
18 Dec 255.4105.4105.4105.4101.3K
17 Dec 255.3705.3705.3705.3701.3K
16 Dec 255.3105.3105.3105.3101.3K

PROFILE

Name:PHOTOCURE ASA NK-50
About:Photocure ASA, together with its subsidiaries, engages in the research, development, production, distribution, marketing, and sale of pharmaceutical products. It operates through Commercial Franchise and Development Portfolio segments. The company offers Hexvix/Cysview for the detection and management of bladder cancer. It also develops Cevira for the treatment of human papilloma virus-induced cervical precancerous lesions. The company has a license agreement with Asieris MediTech Co to develop and commercialize Cevira; and a strategic agreement with Richard Wolf GmbH to develop and commercialize a 4K LED high-definition reusable blue light cystoscope based on Richard Wolf's System blue technology. It sells its products to pharmaceutical wholesalers, pharmacies, and hospitals through license partners. The company operates in the Nordic countries, Germany, France, Austria, the United Kingdom, the Benelux, Italy, rest of the Europe, Canada, and the United States. Photocure ASA was founded in 1993 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Hoffsveien 4, Oslo, Norway, 0275
Website:https://www.photocure.com
ISIN:NO0010000045
LEI:5967007LIEEXZXG8OW35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:576.00 
PEG Ratio:-9.60 
Price to Sales:0.29 
Price to Book:3.72 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:45.63M 
EBITDA:4.53M 
Shares:26.61M 
Market Cap:158.84M 

TECHNICAL INDICATORS

MA5:5.812.8%
MA10:5.636.0%
MA20:5.518.4%
MA50:5.0618.0%
MA100:5.0218.9%
MA200:4.8024.3%
STO9:90.41 
STO14:90.41 
RSI14:70.83 
MTM14:0.48
ROC14:0.09 
ATR:0.09 
Week High:6.041.2%
Week Low:5.734.2%
Month High:6.041.2%
Month Low:5.2324.3%
Year High:6.041.2%
Year Low:3.9850.1%