EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGJ: Towngas China Company Limited

23 Dec 2025
LAST:

0.3940

CHANGE:
 0.00		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
32.0K
CHG(%):
0.51		PREV:
0.3960		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.39400.39400.39400.394032.0K
22 Dec 250.39600.39600.39600.396032.0K
19 Dec 250.40200.40200.40200.402032.0K
18 Dec 250.40400.40800.40400.408032.0K
17 Dec 250.40400.40400.40200.402032.0K
16 Dec 250.41400.41400.41200.414032.0K
15 Dec 250.41800.41800.41800.418032.0K
12 Dec 250.41800.41800.41800.418032.0K
11 Dec 250.41600.42000.41600.420032.0K
10 Dec 250.41200.41400.41200.414032.0K

PROFILE

Name:Towngas China Company Limited
About:Towngas Smart Energy Company Limited, an investment holding company, sells piped gas, renewable energy, and other types of energy in the People's Republic of China. The company operates through Sales of Piped Gas Business; Gas Connection; Renewable Energy Business; and Extended Business. It engages in the construction of gas pipelines; provision of photovoltaic power, and other related energy and services; sale of gas related household appliances; and other value-added services. The company also offers smart energy solutions, financing and engineering works services, and upstream and midstream project services; provides natural gas distributed energy; engages in the procurement of natural gas sources; and operates vehicle gas refilling stations. The company was formerly known as Towngas China Company Limited and changed its name to Towngas Smart Energy Company Limited in December 2021. Towngas Smart Energy Company Limited was founded in 1998 and is headquartered in North Point, Hong Kong. Towngas Smart Energy Company Limited is a subsidiary of Hong Kong & China Gas (China) Limited.
Sector:Utilities
Address:363 Java Road, North Point, Hong Kong
Website:https://www.towngassmartenergy.com
ISIN:KYG8972T1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Price to Sales:0.07 
Price to Book:0.06 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:2.15 
Revenue:2.373B 
EBITDA:442.14M 
Shares:5.25M 
Market Cap:2.07M 

TECHNICAL INDICATORS

MA5:0.401.6%
MA10:0.413.7%
MA20:0.414.4%
MA50:0.415.2%
MA100:0.425.4%
MA200:0.413.0%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.415.1%
Week Low:0.390.0%
Month High:0.426.6%
Month Low:0.393.0%
Year High:0.4514.7%
Year Low:0.3512.9%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
02 Jun 2025$0.02
31 May 2024$0.02
30 May 2023$0.02
30 May 2022$0.02
31 May 2021$0.02
25 May 2020$0.02
23 May 2019$0.02
05 Jun 2018$0.02
02 Jun 2015$0.01